Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.40 23.50 23.40 23.50 26.0K
09:20 23.49 23.49 23.49 23.49 5.0K
09:25 23.23 23.23 22.49 23.00 11.9K
09:30 22.99 23.00 22.60 22.60 6.2K
09:40 23.00 23.00 23.00 23.00 2.0K
09:45 23.00 23.00 23.00 23.00 0.1K
09:55 23.20 23.20 23.20 23.20 1.8K
10:05 23.20 23.23 23.20 23.23 1.5K
10:10 23.50 23.50 23.50 23.50 22.0K
10:15 23.49 23.50 23.49 23.50 22.6K
11:00 23.44 23.44 23.44 23.44 0.0K
11:35 23.39 23.39 23.39 23.39 1.0K
12:45 23.20 23.20 23.20 23.20 0.0K
12:50 23.39 23.39 23.39 23.39 1.0K
13:05 23.39 23.39 23.39 23.39 0.0K
13:20 23.39 23.39 23.39 23.39 1.0K
16:25 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available