36.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 23.48 | 23.48 | 23.02 | 23.02 | 0.0K |
| 09:35 | 23.49 | 23.49 | 23.49 | 23.49 | 7.5K |
| 09:45 | 24.00 | 24.00 | 24.00 | 24.00 | 71.7K |
| 09:50 | 24.00 | 24.00 | 24.00 | 24.00 | 32.7K |
| 09:55 | 24.00 | 24.50 | 24.00 | 24.50 | 50.3K |
| 10:00 | 24.50 | 24.60 | 24.50 | 24.58 | 16.8K |
| 10:05 | 24.58 | 24.58 | 24.50 | 24.50 | 2.2K |
| 10:10 | 24.50 | 24.89 | 24.50 | 24.89 | 4.7K |
| 10:15 | 24.90 | 25.20 | 24.90 | 25.20 | 38.0K |
| 10:20 | 25.69 | 25.69 | 25.00 | 25.15 | 102.5K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.23 | 11.0K |
| 10:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 10:35 | 25.05 | 25.05 | 25.05 | 25.05 | 2.7K |
| 10:40 | 25.02 | 25.15 | 25.02 | 25.15 | 1.0K |
| 10:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 14.5K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 11:15 | 25.00 | 25.12 | 25.00 | 25.00 | 1.1K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 5.0K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 11:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 11:40 | 25.00 | 25.13 | 25.00 | 25.13 | 1.9K |
| 11:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 11:55 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 12:00 | 25.14 | 25.14 | 25.01 | 25.01 | 2.1K |
| 12:20 | 25.01 | 25.01 | 25.00 | 25.00 | 1.2K |
| 12:25 | 25.00 | 25.03 | 25.00 | 25.00 | 25.9K |
| 12:30 | 25.00 | 25.13 | 25.00 | 25.13 | 6.9K |
| 12:40 | 25.13 | 25.13 | 25.00 | 25.00 | 1.0K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:00 | 25.13 | 25.13 | 25.00 | 25.00 | 1.7K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:15 | 25.00 | 25.73 | 25.00 | 25.73 | 126.5K |
| 13:20 | 25.40 | 25.65 | 25.32 | 25.55 | 13.0K |
| 13:25 | 25.55 | 25.73 | 25.55 | 25.73 | 18.4K |
| 16:25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |