Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26.01 26.01 26.01 26.01 2.4K
09:35 25.71 25.71 25.71 25.71 0.1K
09:40 25.70 25.70 25.70 25.70 1.5K
10:20 25.70 25.70 25.70 25.70 0.5K
10:25 25.70 25.70 25.70 25.70 0.7K
11:10 25.75 25.80 25.75 25.80 0.9K
11:40 26.00 26.00 26.00 26.00 4.0K
11:55 25.81 25.81 25.80 25.80 3.7K
13:15 25.74 25.74 25.74 25.74 1.5K
13:20 26.48 26.48 26.48 26.48 11.7K
13:25 25.90 25.90 25.90 25.90 6.8K
16:25 25.97 25.97 25.97 25.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available