Bilal Fibres Ltd

BIFB
🏛️ pakistan →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.00 39.00 39.00 39.00 0.0K
09:30 38.70 38.70 38.70 38.70 0.0K
09:35 38.50 38.50 38.05 38.05 1.4K
09:40 37.05 37.05 37.00 37.00 5.7K
09:45 36.51 38.60 36.51 38.01 9.4K
09:50 38.35 38.35 38.05 38.30 11.1K
09:55 38.34 38.34 38.03 38.03 0.0K
10:00 38.00 38.00 37.70 37.70 0.7K
10:05 37.70 37.70 37.06 37.70 0.8K
10:10 37.02 37.70 37.02 37.60 0.7K
10:20 37.02 37.60 37.02 37.60 1.0K
10:25 37.02 37.02 36.50 36.50 5.1K
10:30 37.49 37.49 37.49 37.49 0.0K
10:35 36.00 36.00 36.00 36.00 8.0K
10:40 37.00 37.00 37.00 37.00 5.0K
10:45 36.00 36.00 36.00 36.00 2.0K
10:50 36.00 36.90 36.00 36.90 0.1K
10:55 36.50 37.29 36.00 37.29 2.1K
11:05 36.90 36.99 36.90 36.99 0.3K
11:20 36.49 36.49 36.49 36.49 2.4K
11:25 36.50 37.25 36.50 37.20 29.3K
11:30 36.93 36.98 36.93 36.98 0.8K
11:35 36.98 37.00 36.98 36.98 1.7K
11:40 36.98 36.98 36.98 36.98 0.1K
11:45 36.98 36.98 36.70 36.70 1.5K
11:50 36.70 36.70 36.25 36.25 5.0K
11:55 36.94 36.94 36.94 36.94 0.0K
14:35 36.15 36.15 36.15 36.15 0.2K
14:40 36.93 36.93 36.93 36.93 0.0K
14:45 36.15 36.15 36.15 36.15 1.0K
14:50 36.90 36.90 36.90 36.90 0.0K
14:55 36.16 36.16 36.16 36.16 0.3K
15:00 36.90 36.90 36.90 36.90 0.0K
15:05 36.20 36.55 36.20 36.25 3.0K
15:10 36.20 36.50 36.20 36.50 1.5K
15:20 36.20 36.90 36.20 36.90 1.2K
15:30 36.50 36.90 36.50 36.90 0.2K
15:45 37.00 37.00 37.00 37.00 12.4K
15:50 37.20 41.00 37.20 39.30 45.7K
15:55 39.30 39.90 39.30 39.30 15.0K
16:00 39.00 39.00 39.00 39.00 5.8K
16:05 39.00 42.69 39.00 41.50 197.5K
16:10 41.49 42.69 41.16 42.69 44.5K
16:15 42.69 42.69 42.69 42.69 13.0K
16:20 42.69 42.69 42.69 42.69 0.8K
16:25 42.69 42.69 42.69 42.69 93.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.00 42.69 36.00 42.41 0.5M
2025-09-25 40.75 41.01 38.26 38.81 0.1M
2025-09-24 35.49 38.97 33.06 38.97 0.7M
2025-09-23 36.97 37.70 35.00 35.43 0.7M
2025-09-22 33.95 34.27 32.00 34.27 0.1M
2025-09-19 28.90 31.15 28.00 31.15 0.1M
2025-09-18 28.50 28.90 27.60 28.32 0.0M
2025-09-17 28.30 29.15 27.30 28.44 0.1M
2025-09-16 28.00 28.30 27.30 27.57 0.2M
2025-09-15 26.65 29.03 26.65 28.08 0.4M
2025-09-12 24.00 26.39 23.10 26.39 0.5M
2025-09-11 23.63 24.39 23.62 23.99 0.0M
2025-09-10 24.00 24.50 24.00 24.25 0.1M
2025-09-09 23.89 24.35 23.58 24.02 0.1M
2025-09-08 24.40 24.40 23.70 23.95 0.2M
2025-09-05 24.00 24.50 23.66 24.00 0.1M
2025-09-04 23.51 24.35 23.51 24.00 0.1M
2025-09-03 23.16 24.45 23.16 24.23 0.1M
2025-09-02 23.89 24.50 23.30 23.80 0.4M
2025-09-01 23.16 24.00 22.01 23.94 0.2M
2025-08-29 23.59 23.59 23.00 23.15 0.0M
2025-08-28 23.40 23.49 23.10 23.47 0.0M
2025-08-27 23.33 23.84 23.33 23.48 0.0M
2025-08-26 23.50 24.49 23.31 23.69 0.4M
2025-08-25 24.70 24.90 23.42 24.00 0.1M
2025-08-22 22.76 25.04 22.00 23.71 0.1M
2025-08-21 23.50 23.72 22.41 22.76 0.1M
2025-08-20 23.25 24.39 23.00 23.40 0.5M
2025-08-19 24.60 24.69 23.60 24.02 0.0M
2025-08-18 23.60 25.14 23.60 24.35 0.5M
2025-08-15 24.17 24.17 23.26 23.72 0.1M
2025-08-13 25.00 25.00 23.12 23.59 0.1M
2025-08-12 23.99 25.20 22.60 24.37 0.3M
2025-08-11 24.75 24.75 23.00 23.26 0.4M
2025-08-08 25.48 25.48 24.05 24.28 0.1M
2025-08-07 25.12 25.69 24.49 25.00 0.2M
2025-08-06 22.40 24.73 22.35 24.14 2.0M
2025-08-05 20.70 22.88 20.50 22.48 0.4M
2025-08-04 21.01 21.25 20.90 21.24 0.0M
2025-08-01 21.30 21.79 21.00 21.26 0.0M
2025-07-31 20.70 21.16 20.14 21.00 0.2M
2025-07-30 21.35 21.35 20.50 20.53 0.0M
2025-07-29 21.80 21.80 21.00 21.12 0.0M
2025-07-28 21.70 22.02 21.00 21.78 0.7M
2025-07-25 21.05 21.98 20.20 21.28 0.1M
2025-07-24 21.13 22.45 21.00 21.47 0.1M
2025-07-23 22.22 22.22 21.00 21.13 0.4M
2025-07-22 23.50 25.90 21.77 22.00 1.0M
2025-07-21 25.00 25.00 23.80 23.85 0.2M
2025-07-18 25.98 26.30 24.07 24.95 0.4M
2025-07-17 21.90 24.07 21.51 24.07 1.6M
2025-07-16 22.42 22.42 21.50 21.88 0.1M
2025-07-15 22.00 23.38 21.40 22.17 0.3M
2025-07-14 22.50 22.90 21.70 21.74 0.1M
2025-07-11 21.85 23.78 21.75 21.98 0.4M
2025-07-10 20.70 22.68 20.60 21.62 0.2M
2025-07-09 21.05 21.39 20.50 20.62 0.1M
2025-07-08 22.05 22.05 21.00 21.20 0.1M
2025-07-07 21.76 22.90 21.46 21.59 0.3M
2025-07-04 22.00 22.50 21.40 21.71 0.3M
2025-07-03 21.00 23.00 20.10 22.48 0.4M
2025-07-02 21.70 23.00 21.30 21.50 0.1M
2025-07-01 20.87 22.45 20.87 21.78 0.7M
2025-06-30 18.79 20.67 18.51 20.41 0.5M
2025-06-27 18.65 19.80 18.30 18.79 0.2M
2025-06-26 20.00 20.00 18.55 18.99 0.1M
2025-06-25 19.99 20.20 17.14 19.95 0.4M
2025-06-24 17.60 18.93 17.50 18.86 1.5M
2025-06-23 17.60 18.00 16.60 17.21 0.2M
2025-06-20 18.30 18.49 17.35 17.99 0.3M
2025-06-19 17.49 18.79 17.00 17.42 0.9M
2025-06-18 16.99 17.60 16.92 17.08 0.0M
2025-06-17 16.75 17.42 16.75 16.98 0.0M
2025-06-16 17.99 17.99 16.10 17.00 0.1M
2025-06-13 17.20 17.30 16.10 17.00 0.2M
2025-06-12 17.76 18.50 17.20 17.43 0.2M
2025-06-11 18.00 18.10 17.50 17.67 0.2M
2025-06-10 17.15 18.01 16.17 17.59 0.2M
2025-06-05 17.76 17.80 17.00 17.11 0.2M
2025-06-04 18.02 18.30 17.70 17.91 0.1M
2025-06-03 18.75 18.75 17.90 18.00 0.0M
2025-06-02 18.11 18.99 18.00 18.15 0.1M
2025-05-30 18.82 19.90 18.60 18.64 0.2M
2025-05-29 18.29 18.85 18.00 18.61 0.2M
2025-05-27 19.35 19.35 18.00 18.29 0.2M
2025-05-26 18.45 20.10 17.70 18.66 0.3M
2025-05-23 19.60 19.60 18.85 18.98 0.2M
2025-05-22 19.70 20.14 18.86 18.94 0.4M
2025-05-21 19.79 20.80 19.00 19.62 0.6M
2025-05-20 18.02 20.14 17.27 19.26 0.7M
2025-05-19 20.02 20.45 17.71 18.31 0.5M
2025-05-16 20.56 21.44 19.48 19.68 1.0M
2025-05-15 17.72 19.49 17.51 19.49 0.5M
2025-05-14 18.50 20.75 17.63 17.72 0.7M
2025-05-13 22.50 22.60 19.59 19.59 0.3M
2025-05-12 21.89 22.12 21.05 21.77 0.4M
2025-05-09 20.10 20.99 19.44 20.11 0.2M
2025-05-08 24.02 24.90 21.60 21.60 0.4M
2025-05-07 24.00 26.00 24.00 24.00 0.2M
2025-05-06 27.94 28.40 26.00 26.67 0.1M
2025-05-05 30.00 30.74 27.00 27.97 0.2M
2025-05-02 28.50 31.93 26.75 29.20 0.5M
2025-04-30 28.79 29.75 27.10 29.03 0.1M
2025-04-29 26.90 28.50 25.00 28.00 0.4M
2025-04-28 25.46 27.00 24.56 26.04 0.2M
2025-04-25 25.39 26.25 24.00 25.44 0.3M
2025-04-24 23.97 25.80 22.00 24.41 1.2M
2025-04-23 24.00 24.70 22.32 23.60 0.4M
2025-04-22 22.00 22.45 22.00 22.45 0.1M
2025-04-21 19.45 20.46 18.03 20.41 1.3M
2025-04-18 18.50 18.75 18.35 18.60 0.0M
2025-04-17 18.20 19.00 18.20 18.45 0.0M
2025-04-16 19.00 19.50 18.25 18.28 0.0M
2025-04-15 17.80 20.21 17.05 18.52 1.3M
2025-04-14 18.48 18.50 17.50 18.38 0.1M
2025-04-11 17.48 18.30 16.45 18.29 0.1M
2025-04-10 18.80 18.80 17.50 18.28 0.1M
2025-04-09 17.35 18.50 16.32 18.21 0.1M
2025-04-08 17.52 18.50 17.30 18.10 0.0M
2025-04-07 16.10 18.69 16.10 17.84 0.1M
2025-04-04 17.15 17.15 16.37 16.99 0.0M
2025-04-03 17.24 17.25 17.00 17.01 0.0M
2025-03-27 17.97 17.97 16.50 17.05 0.0M
2025-03-26 17.34 18.55 17.00 17.10 0.0M
2025-03-25 16.85 17.30 16.80 17.30 0.0M
2025-03-24 17.49 17.49 17.00 17.00 0.0M
2025-03-21 17.43 17.43 17.00 17.00 0.0M
2025-03-20 16.90 17.20 16.90 17.19 0.0M
2025-03-19 17.15 17.45 16.90 17.18 0.0M
2025-03-18 16.98 17.17 16.66 16.78 0.0M
2025-03-17 16.21 17.20 16.21 16.65 0.6M
2025-03-14 16.60 17.01 16.30 16.98 0.0M
2025-03-13 16.46 17.75 16.46 16.71 0.1M
2025-03-12 16.90 17.00 16.86 16.90 0.0M
2025-03-11 16.22 17.90 15.55 17.25 0.2M
2025-03-10 17.00 17.00 16.52 16.98 0.1M
2025-03-07 17.50 17.50 16.00 17.24 0.4M
2025-03-06 18.27 18.27 16.70 17.06 0.4M
2025-03-05 15.60 16.61 15.50 16.61 0.8M
2025-03-04 15.20 15.50 15.00 15.10 0.6M
2025-03-03 15.09 15.09 14.80 15.00 0.0M
2025-02-28 15.48 15.75 15.07 15.09 0.0M
2025-02-27 15.05 15.49 15.00 15.00 0.0M
2025-02-26 15.00 15.50 15.00 15.50 0.0M
2025-02-25 14.91 15.74 14.91 15.00 0.1M
2025-02-24 16.20 16.20 15.00 15.00 0.5M
2025-02-21 15.75 16.45 15.10 15.40 0.0M
2025-02-20 15.40 16.01 15.40 15.46 0.1M
2025-02-19 16.78 16.78 15.40 15.54 0.0M
2025-02-18 15.95 16.98 15.53 16.16 0.1M
2025-02-17 15.50 16.20 15.50 15.53 0.0M
2025-02-14 16.98 17.52 15.88 16.38 0.8M
2025-02-13 14.85 15.94 13.93 15.94 1.5M
2025-02-12 14.50 14.95 14.30 14.49 0.1M
2025-02-11 15.20 15.20 14.01 14.98 0.1M
2025-02-10 15.00 15.00 14.43 15.00 0.0M
2025-02-07 15.35 15.35 14.40 14.89 0.0M
2025-02-06 14.35 15.00 13.60 14.63 0.1M
2025-02-04 14.80 15.00 14.35 14.45 0.5M
2025-02-03 15.05 15.44 14.75 14.95 0.0M
2025-01-31 15.99 16.10 15.20 15.42 0.1M
2025-01-30 14.30 15.62 13.83 15.62 0.2M
2025-01-29 14.20 15.20 13.90 14.20 0.3M
2025-01-28 14.25 14.99 13.20 14.60 0.1M
2025-01-27 15.26 15.26 14.30 14.41 0.0M
2025-01-24 15.50 15.96 14.50 14.89 0.6M
2025-01-23 15.20 16.00 14.60 15.52 0.0M
2025-01-22 15.60 15.75 15.21 15.47 0.0M
2025-01-21 16.13 17.00 15.10 15.62 0.1M
2025-01-20 16.05 16.93 15.51 15.75 0.1M
2025-01-17 14.55 15.95 14.45 15.53 0.1M
2025-01-16 15.40 15.40 14.41 14.50 0.0M
2025-01-15 15.78 15.78 14.35 14.70 0.0M
2025-01-14 15.15 15.70 14.55 15.18 0.1M
2025-01-13 14.20 15.20 13.75 14.96 0.1M
2025-01-10 14.00 14.49 13.36 13.83 0.1M
2025-01-09 15.45 15.80 14.65 14.67 0.1M
2025-01-08 16.99 17.90 15.26 15.88 0.4M
2025-01-07 16.56 16.56 15.15 16.56 1.7M
2025-01-06 15.05 15.05 15.05 15.05 0.5M
2025-01-03 13.68 13.68 13.68 13.68 0.8M
2025-01-02 11.55 12.44 11.40 12.44 0.1M
2025-01-01 11.03 11.65 11.03 11.41 0.0M