Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.5K
09:35 32.95 32.95 32.95 32.95 0.0K
09:55 32.89 33.00 32.59 32.59 6.3K
10:00 32.59 33.15 32.59 33.15 4.0K
10:05 32.99 32.99 32.84 32.84 0.6K
10:10 32.10 32.50 32.00 32.00 319.5K
10:20 32.40 32.40 32.40 32.40 0.0K
10:35 32.01 32.39 32.01 32.39 5.0K
10:40 31.75 31.85 31.75 31.85 50.0K
10:45 31.90 32.97 31.90 32.97 63.2K
10:50 32.35 32.35 32.35 32.35 0.7K
10:55 32.00 32.00 32.00 32.00 0.5K
11:15 31.99 31.99 31.99 31.99 0.1K
11:20 31.62 31.62 31.62 31.62 0.4K
11:55 32.00 32.00 31.75 31.75 100.5K
12:15 31.63 31.63 31.63 31.63 0.0K
12:25 32.50 32.80 32.50 32.50 1.0K
12:55 32.50 32.50 32.50 32.50 0.1K
13:35 32.40 32.40 32.38 32.38 5.0K
14:00 32.39 32.39 32.39 32.39 0.0K
14:25 32.39 32.39 32.39 32.39 0.0K
15:20 33.00 33.00 33.00 33.00 20.0K
16:25 32.93 32.93 32.93 32.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available