Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 27.50 27.50 27.50 27.50 0.1K
11:05 27.50 27.50 27.50 27.50 0.0K
11:10 27.02 27.99 27.02 27.99 4.0K
11:15 27.02 27.99 27.02 27.99 2.0K
11:20 27.02 27.99 27.02 27.99 2.0K
12:15 27.00 27.00 26.00 26.00 10.0K
12:25 26.00 26.00 26.00 26.00 0.2K
12:40 26.00 26.00 26.00 26.00 0.7K
12:45 26.00 26.00 26.00 26.00 0.1K
12:55 26.00 26.00 26.00 26.00 1.1K
13:05 26.00 26.00 26.00 26.00 0.9K
13:15 26.00 26.00 26.00 26.00 0.0K
13:20 26.00 26.00 26.00 26.00 1.5K
13:30 25.22 25.22 25.22 25.22 39.0K
13:35 25.50 25.50 25.50 25.50 0.1K
13:55 25.80 25.80 25.22 25.22 26.1K
14:00 25.22 25.22 25.22 25.22 3.5K
14:10 25.22 25.22 25.22 25.22 5.0K
14:15 25.22 25.22 25.22 25.22 0.1K
14:20 25.22 25.22 25.22 25.22 1.9K
14:25 25.25 25.25 25.22 25.22 1.2K
14:30 25.22 25.22 25.22 25.22 0.0K
14:50 25.22 25.22 25.22 25.22 0.5K
14:55 25.22 25.22 25.22 25.22 0.7K
15:00 25.25 25.25 25.25 25.25 1.2K
15:05 25.25 25.25 25.25 25.25 0.8K
15:10 25.22 25.22 25.22 25.22 0.4K
15:15 25.22 25.22 25.22 25.22 6.2K
15:20 25.22 25.22 25.22 25.22 1.6K
15:25 25.22 25.22 25.22 25.22 2.1K
16:25 25.23 25.23 25.23 25.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available