35.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
44.50
2024-06-12
Historical Low
11.80
2023-06-23
Volume Extremes
Volume Peak
3.9M
2022-03-04
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
43.8%
Start: 2022-03-04
Fall Proportion
48.8%
Total731Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2024-08-27
Max Daily Loss
-10.80%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+35.56%
2024-05
Max Monthly Loss
-24.29%
2022-03
Related Stocks
Descon Oxychem
DOL
38.6800
Emco Industries
EMCO
60.6000
Al Shaheer Corporation Ltd
ALSH
14.0000
Lucky Core Industries
LUCK
332.8200
Pioneer Cement
PION
240.0300
Pakistan Cables
PKCB
239.6000
Cherat Cement Company
CHRC
361.4500
Askari Bank
ASBK
90.6700
Shahzad Textile Mills Ltd
SHZT
59.8500
Askari Life Assurance
ASKA
13.9200
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900