Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.99 26.00 25.99 26.00 4.0K
09:30 26.00 26.00 26.00 26.00 6.0K
09:35 26.01 26.01 26.01 26.01 0.6K
10:00 26.00 26.00 26.00 26.00 0.2K
10:05 26.00 26.00 25.90 25.90 1.0K
10:20 25.90 25.90 25.90 25.90 0.1K
10:35 25.75 25.75 25.75 25.75 0.0K
11:10 25.50 25.50 25.50 25.50 0.6K
11:15 25.11 25.50 25.11 25.50 7.5K
11:20 25.50 25.50 25.50 25.50 1.0K
11:30 25.50 25.50 25.50 25.50 0.0K
11:35 25.50 25.50 25.50 25.50 0.0K
11:45 25.50 25.50 25.25 25.25 3.0K
11:50 25.50 25.50 25.50 25.50 2.9K
11:55 25.50 25.50 25.25 25.25 2.6K
14:30 25.90 25.90 25.90 25.90 0.1K
14:35 25.20 25.20 25.11 25.11 1.0K
14:50 25.20 25.20 25.20 25.20 1.0K
15:25 25.26 25.26 25.26 25.26 0.1K
16:25 25.99 25.99 25.91 25.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available