Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.50 25.50 25.50 25.50 0.0K
09:50 25.50 25.50 25.50 25.50 0.0K
09:55 25.50 25.50 25.50 25.50 0.2K
10:05 25.50 25.50 25.50 25.50 1.1K
10:10 25.25 25.25 25.25 25.25 0.0K
10:40 25.10 25.10 25.10 25.10 0.3K
10:45 25.10 25.10 25.10 25.10 0.6K
11:10 25.79 25.79 25.79 25.79 0.3K
11:15 25.11 25.11 25.11 25.11 0.0K
12:00 25.26 25.98 25.26 25.94 4.3K
12:20 25.78 25.78 25.78 25.78 0.0K
12:45 25.51 25.51 25.51 25.51 0.1K
13:50 25.55 25.55 25.55 25.55 0.5K
14:20 25.99 25.99 25.99 25.99 1.0K
14:35 25.75 25.75 25.75 25.75 0.1K
14:40 25.75 25.75 25.75 25.75 0.1K
14:50 25.99 25.99 25.99 25.99 0.4K
14:55 26.20 26.20 25.57 26.20 15.2K
15:00 26.29 26.29 26.25 26.25 0.1K
15:25 25.50 25.50 25.50 25.50 3.5K
16:25 25.53 25.53 25.53 25.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available