Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 25.51 25.51 25.51 25.51 0.1K
11:40 25.31 25.99 25.03 25.03 2.2K
11:45 25.98 25.98 25.03 25.98 3.0K
13:05 25.11 25.11 25.11 25.11 0.2K
14:05 25.11 25.11 25.11 25.11 0.3K
14:10 25.00 25.00 25.00 25.00 0.8K
14:15 25.00 25.00 25.00 25.00 0.0K
14:45 25.00 25.00 25.00 25.00 0.0K
15:05 25.00 25.00 25.00 25.00 0.0K
15:10 24.51 24.51 24.50 24.50 1.5K
15:20 24.22 24.22 24.22 24.22 0.5K
15:25 24.74 24.75 24.74 24.75 0.8K
16:25 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available