Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.90 22.90 22.90 22.90 0.5K
09:45 22.94 22.94 22.94 22.94 0.6K
09:50 22.94 22.94 22.94 22.94 0.1K
10:00 22.95 22.95 22.95 22.95 1.0K
10:10 22.94 22.94 22.94 22.94 0.4K
10:40 22.90 22.90 22.90 22.90 1.3K
11:05 22.90 22.90 22.90 22.90 0.1K
11:15 22.60 22.90 22.60 22.90 2.5K
11:45 22.50 22.50 22.50 22.50 0.5K
11:50 22.50 22.50 22.20 22.20 5.5K
11:55 22.00 22.00 22.00 22.00 2.0K
12:00 22.00 22.00 22.00 22.00 0.0K
12:05 22.00 22.00 22.00 22.00 0.0K
12:10 22.00 22.00 22.00 22.00 1.0K
12:20 21.00 21.00 19.97 19.97 105.1K
12:25 19.97 19.97 19.97 19.97 1.9K
12:30 19.97 19.97 19.97 19.97 2.4K
13:50 19.97 19.97 19.97 19.97 0.5K
13:55 19.97 19.97 19.97 19.97 5.0K
14:00 19.97 19.97 19.97 19.97 1.4K
14:10 19.97 19.97 19.97 19.97 35.0K
14:15 19.97 19.97 19.97 19.97 0.1K
14:25 19.97 19.97 19.97 19.97 0.5K
14:30 19.97 19.97 19.97 19.97 1.0K
14:40 20.10 20.10 19.97 19.97 10.2K
14:55 19.97 19.97 19.97 19.97 0.1K
15:00 19.97 20.00 19.97 20.00 1.2K
15:05 19.97 19.97 19.97 19.97 7.2K
15:10 19.97 19.97 19.97 19.97 4.8K
15:15 19.97 19.97 19.97 19.97 6.2K
15:20 19.97 19.97 19.97 19.97 10.0K
15:25 19.97 19.97 19.97 19.97 0.6K
16:25 19.97 19.97 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available