Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.50 21.80 22.50 26.8K
10:40 22.50 22.50 22.50 22.50 2.0K
11:05 22.50 22.50 22.50 22.50 0.0K
11:15 22.50 22.50 22.50 22.50 0.1K
11:20 22.50 22.50 22.50 22.50 53.0K
11:30 22.50 22.50 22.49 22.49 12.1K
11:35 22.49 22.50 22.49 22.50 5.4K
13:50 22.50 22.50 22.50 22.50 0.6K
16:25 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available