35.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 23.50 | 23.50 | 2.2K |
| 09:35 | 23.01 | 23.01 | 23.00 | 23.00 | 1.1K |
| 09:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 09:45 | 22.50 | 23.00 | 22.50 | 23.00 | 12.5K |
| 10:15 | 24.00 | 24.00 | 24.00 | 24.00 | 2.4K |
| 11:35 | 23.50 | 23.50 | 23.50 | 23.50 | 4.9K |
| 12:15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 13:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 13:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 13:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:10 | 23.98 | 23.98 | 23.98 | 23.98 | 2.0K |
| 15:15 | 23.98 | 23.99 | 23.98 | 23.99 | 7.0K |
| 15:20 | 24.00 | 24.00 | 24.00 | 24.00 | 5.0K |
| 15:25 | 23.99 | 23.99 | 23.99 | 23.99 | 2.0K |
| 16:25 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |