Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.50 23.50 23.50 23.50 0.0K
10:20 24.40 24.40 24.40 24.40 0.0K
11:25 24.00 24.00 24.00 24.00 0.2K
11:30 23.61 24.39 23.61 24.39 4.0K
11:35 23.61 24.40 23.61 24.40 4.0K
12:30 24.00 24.00 24.00 24.00 3.0K
13:15 23.75 23.75 23.75 23.75 1.0K
13:50 24.00 24.00 24.00 24.00 2.0K
14:35 23.90 23.90 23.90 23.90 2.5K
14:50 24.00 24.00 24.00 24.00 0.5K
15:15 24.40 24.40 24.39 24.39 6.5K
15:20 24.39 24.39 24.39 24.39 0.0K
16:25 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available