Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 24.11 24.11 24.11 24.11 0.1K
11:25 25.15 25.15 25.15 25.15 0.0K
11:30 25.15 25.15 25.15 25.15 0.0K
12:35 24.50 24.50 24.50 24.50 0.0K
12:50 24.51 24.51 24.51 24.51 1.0K
12:55 25.97 25.97 25.97 25.97 1.2K
13:50 25.89 25.89 25.89 25.89 0.0K
14:15 25.50 25.50 25.50 25.50 0.0K
14:45 25.00 25.00 25.00 25.00 0.5K
14:55 25.00 25.00 25.00 25.00 0.2K
15:25 25.00 25.00 25.00 25.00 0.4K
16:25 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available