35.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
| 09:50 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |
| 09:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.5K |
| 10:05 | 24.65 | 24.65 | 24.65 | 24.65 | 0.5K |
| 11:05 | 24.15 | 24.15 | 24.12 | 24.12 | 2.2K |
| 11:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.5K |
| 11:25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 11:30 | 23.51 | 23.55 | 23.51 | 23.55 | 2.5K |
| 11:35 | 23.51 | 23.51 | 23.51 | 23.51 | 0.1K |
| 11:40 | 23.56 | 23.56 | 23.56 | 23.56 | 1.0K |
| 11:45 | 23.55 | 23.55 | 23.51 | 23.51 | 7.3K |
| 12:25 | 23.70 | 23.70 | 23.52 | 23.52 | 7.0K |
| 12:30 | 23.52 | 23.52 | 23.50 | 23.50 | 6.6K |
| 12:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 12:55 | 24.10 | 24.10 | 24.10 | 24.10 | 1.2K |
| 13:00 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 13:10 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 13:15 | 25.10 | 25.10 | 25.10 | 25.10 | 9.4K |
| 13:45 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 14:10 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 14:35 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 15:05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 16:25 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |