Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.00 25.00 24.58 24.58 1.1K
09:50 24.97 24.97 24.97 24.97 0.0K
10:00 24.55 24.55 24.55 24.55 1.0K
10:10 24.95 24.95 24.95 24.95 0.0K
10:30 24.75 24.75 24.75 24.75 0.2K
10:40 24.55 24.55 24.55 24.55 0.8K
11:20 25.39 25.39 24.16 25.38 4.4K
11:45 24.21 24.21 24.21 24.21 1.0K
12:35 24.80 24.80 24.80 24.80 0.0K
13:15 24.80 24.80 24.80 24.80 0.0K
13:20 24.80 24.80 24.80 24.80 0.0K
13:30 24.90 24.90 24.90 24.90 0.5K
13:55 24.90 24.90 24.90 24.90 0.5K
14:15 24.92 24.92 24.92 24.92 0.0K
15:05 25.00 25.00 25.00 25.00 0.5K
15:15 24.90 24.90 24.80 24.80 3.0K
16:25 24.91 24.91 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available