Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.40 34.40 34.38 34.38 7.5K
09:35 34.33 34.33 34.33 34.33 1.8K
10:53 34.37 34.37 34.37 34.37 0.5K
11:10 34.35 34.35 34.35 34.35 1.4K
14:00 34.41 34.41 34.39 34.39 12.8K
14:02 34.39 34.42 34.39 34.42 0.3K
14:06 34.41 34.41 34.39 34.39 2.1K
14:09 34.41 34.42 34.41 34.42 3.7K
15:04 34.35 34.35 34.35 34.35 2.2K
15:59 34.36 34.41 34.35 34.35 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available