YieldMax Short NVDA Option Income Strategy ETF

DIPS
🏛️ usa →
6.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.16 6.22 6.14 6.14 0.0M
2025-09-25 6.24 6.26 6.08 6.17 0.0M
2025-09-24 6.08 6.19 6.08 6.17 0.0M
2025-09-23 5.98 6.14 5.98 6.10 0.0M
2025-09-22 6.21 6.21 5.93 6.05 0.1M
2025-09-19 6.20 6.20 6.10 6.17 0.0M
2025-09-18 6.15 6.21 6.11 6.14 0.1M
2025-09-17 6.25 6.27 6.21 6.24 0.1M
2025-09-16 6.09 6.18 6.09 6.18 0.1M
2025-09-15 6.09 6.16 6.06 6.09 0.0M
2025-09-12 6.02 6.10 6.02 6.05 0.1M
2025-09-11 6.01 6.09 5.99 6.06 0.1M
2025-09-10 6.44 6.44 6.30 6.39 0.3M
2025-09-09 6.67 6.71 6.60 6.60 0.1M
2025-09-08 6.72 6.72 6.58 6.68 0.1M
2025-09-05 6.62 6.75 6.62 6.69 0.1M
2025-09-04 6.57 6.61 6.54 6.56 0.0M
2025-09-03 6.50 6.63 6.50 6.56 0.1M
2025-09-02 6.58 6.66 6.54 6.54 0.2M
2025-08-29 6.45 6.54 6.45 6.53 0.1M
2025-08-28 6.25 6.43 6.20 6.31 0.1M
2025-08-27 6.28 6.31 6.24 6.27 0.1M
2025-08-26 6.29 6.32 6.23 6.24 0.1M
2025-08-25 6.36 6.38 6.24 6.28 0.1M
2025-08-22 6.53 6.58 6.33 6.38 0.1M
2025-08-21 6.42 6.49 6.40 6.44 0.0M
2025-08-20 6.47 6.63 6.47 6.47 0.2M
2025-08-19 6.35 6.47 6.33 6.47 0.1M
2025-08-18 6.37 6.37 6.29 6.30 0.1M
2025-08-15 6.33 6.40 6.31 6.36 0.0M
2025-08-14 6.33 6.39 6.27 6.31 0.1M
2025-08-13 6.44 6.54 6.42 6.47 0.1M
2025-08-12 6.47 6.50 6.43 6.44 0.1M
2025-08-11 6.48 6.48 6.40 6.46 0.1M
2025-08-08 6.48 6.48 6.39 6.43 0.0M
2025-08-07 6.48 6.54 6.37 6.49 0.1M
2025-08-06 6.61 6.63 6.51 6.54 0.0M
2025-08-05 6.55 6.64 6.49 6.58 0.1M
2025-08-04 6.67 6.69 6.50 6.51 0.1M
2025-08-01 6.74 6.80 6.66 6.74 0.1M
2025-07-31 6.50 6.69 6.45 6.62 0.1M
2025-07-30 6.66 6.66 6.57 6.59 0.0M
2025-07-29 6.66 6.71 6.58 6.68 0.0M
2025-07-28 6.73 6.73 6.67 6.67 0.1M
2025-07-25 6.76 6.77 6.71 6.75 0.0M
2025-07-24 6.75 6.83 6.75 6.75 0.0M
2025-07-23 6.89 6.91 6.83 6.90 0.1M
2025-07-22 6.81 6.95 6.81 6.90 0.1M
2025-07-21 6.74 6.80 6.74 6.75 0.1M
2025-07-18 6.71 6.79 6.70 6.76 0.2M
2025-07-17 6.75 6.80 6.69 6.71 0.1M
2025-07-16 7.03 7.08 6.95 6.97 0.2M
2025-07-15 7.02 7.07 6.93 7.02 0.3M
2025-07-14 7.27 7.36 7.20 7.29 0.2M
2025-07-11 7.33 7.33 7.12 7.29 0.1M
2025-07-10 7.28 7.42 7.25 7.26 0.1M
2025-07-09 7.41 7.41 7.24 7.32 0.1M
2025-07-08 7.49 7.52 7.43 7.44 0.0M
2025-07-07 7.53 7.54 7.47 7.52 0.0M
2025-07-03 7.55 7.55 7.37 7.47 0.0M
2025-07-02 7.60 7.64 7.50 7.53 0.0M
2025-07-01 7.51 7.70 7.51 7.66 0.0M
2025-06-30 7.38 7.55 7.38 7.45 0.1M
2025-06-27 7.51 7.57 7.43 7.46 0.0M
2025-06-26 7.55 7.67 7.51 7.56 0.1M
2025-06-25 7.98 7.98 7.65 7.67 0.0M
2025-06-24 8.08 8.11 7.98 7.98 0.0M
2025-06-23 8.18 8.24 8.16 8.16 0.0M
2025-06-20 8.04 8.24 8.04 8.17 0.2M
2025-06-18 8.49 8.50 8.39 8.39 0.1M
2025-06-17 8.42 8.46 8.40 8.44 0.0M
2025-06-16 8.42 8.46 8.35 8.44 0.2M
2025-06-13 8.53 8.54 8.45 8.53 0.1M
2025-06-12 8.50 8.50 8.36 8.39 0.0M
2025-06-11 8.45 8.50 8.38 8.45 0.0M
2025-06-10 8.49 8.51 8.41 8.43 0.0M
2025-06-09 8.48 8.49 8.35 8.48 0.0M
2025-06-06 8.54 8.54 8.38 8.49 0.0M
2025-06-05 8.47 8.63 8.34 8.60 0.0M
2025-06-04 8.46 8.60 8.45 8.46 0.0M
2025-06-03 8.70 8.70 8.44 8.52 0.1M
2025-06-02 8.73 8.81 8.67 8.68 0.0M
2025-05-30 8.53 8.84 8.53 8.69 0.1M
2025-05-29 8.40 8.63 8.31 8.59 0.1M
2025-05-28 8.71 8.82 8.67 8.79 0.1M
2025-05-27 8.78 8.86 8.75 8.79 0.1M
2025-05-23 8.92 9.02 8.90 8.96 0.1M
2025-05-22 8.89 8.94 8.80 8.87 0.1M
2025-05-21 9.22 9.34 8.94 9.28 0.1M
2025-05-20 9.17 9.22 9.13 9.16 0.2M
2025-05-19 9.33 9.33 9.07 9.09 0.2M
2025-05-16 9.12 9.16 9.01 9.09 0.1M
2025-05-15 9.10 9.23 8.99 9.06 0.0M
2025-05-14 9.33 9.33 9.05 9.05 0.1M
2025-05-13 10.00 10.00 9.33 9.49 0.1M
2025-05-12 10.25 10.33 10.11 10.14 0.1M
2025-05-09 10.51 10.70 10.50 10.60 0.0M
2025-05-08 10.43 10.65 10.43 10.57 0.0M
2025-05-07 10.80 10.97 10.50 10.50 0.0M
2025-05-06 11.05 11.05 10.78 10.78 0.0M
2025-05-05 10.85 10.90 10.76 10.85 0.0M
2025-05-02 10.72 10.83 10.64 10.71 0.0M
2025-05-01 10.91 11.00 10.68 11.00 0.0M
2025-04-30 11.69 11.69 11.22 11.27 0.0M
2025-04-29 11.26 11.26 11.10 11.22 0.0M
2025-04-28 11.05 11.37 11.05 11.20 0.1M
2025-04-25 11.45 11.45 10.95 11.00 0.1M
2025-04-24 11.82 11.82 11.36 11.46 0.1M
2025-04-23 12.34 12.58 12.15 12.45 0.1M
2025-04-22 12.92 13.00 12.77 12.86 0.1M
2025-04-21 13.01 13.15 12.90 13.06 0.1M
2025-04-17 12.40 12.77 12.40 12.71 0.0M
2025-04-16 12.21 12.64 12.08 12.37 0.0M
2025-04-15 11.55 11.70 11.39 11.51 0.0M
2025-04-14 11.34 11.78 11.34 11.70 0.0M
2025-04-11 11.82 11.84 11.56 11.60 0.0M
2025-04-10 11.43 12.33 11.38 11.84 0.1M
2025-04-09 13.02 13.05 10.85 10.85 0.1M
2025-04-08 12.24 13.45 12.07 13.25 0.1M
2025-04-07 14.15 14.17 12.64 12.96 0.1M
2025-04-04 13.05 13.55 13.05 13.33 0.1M
2025-04-03 12.98 13.00 12.80 12.98 0.1M
2025-04-02 12.70 12.70 12.30 12.47 0.0M
2025-04-01 12.59 12.71 12.45 12.45 0.0M
2025-03-31 12.83 12.93 12.55 12.55 0.1M
2025-03-28 12.49 12.49 12.35 12.46 0.1M
2025-03-27 12.35 12.49 12.30 12.45 0.1M
2025-03-26 12.67 12.99 12.59 12.94 0.1M
2025-03-25 12.35 12.56 12.33 12.35 0.1M
2025-03-24 12.55 12.55 12.21 12.37 0.1M
2025-03-21 12.58 12.72 12.58 12.64 0.0M
2025-03-20 12.70 12.70 12.38 12.48 0.0M
2025-03-19 12.65 12.66 12.27 12.63 0.0M
2025-03-18 12.50 12.75 12.44 12.75 0.0M
2025-03-17 12.02 12.44 11.90 12.32 0.0M
2025-03-14 12.43 12.43 12.12 12.12 0.0M
2025-03-13 12.49 12.85 12.46 12.66 0.0M
2025-03-12 12.64 12.91 12.59 12.63 0.1M
2025-03-11 13.34 13.57 12.90 13.29 0.1M
2025-03-10 13.22 13.45 13.00 13.34 0.2M
2025-03-07 12.90 13.26 12.79 12.90 0.1M
2025-03-06 12.60 13.05 12.54 13.00 0.1M
2025-03-05 12.42 12.62 12.28 12.34 0.0M
2025-03-04 12.91 12.99 12.17 12.52 0.2M
2025-03-03 11.95 12.84 11.95 12.69 0.1M
2025-02-28 12.26 12.39 11.99 11.99 0.1M
2025-02-27 11.14 12.15 11.10 12.15 0.1M
2025-02-26 11.98 12.01 11.65 11.83 0.1M
2025-02-25 11.86 12.33 11.86 12.18 0.1M
2025-02-24 11.59 11.97 11.43 11.97 0.1M
2025-02-21 11.28 11.70 11.27 11.63 0.0M
2025-02-20 11.36 11.52 11.32 11.34 0.0M
2025-02-19 11.43 11.45 11.23 11.39 0.0M
2025-02-18 11.12 11.39 11.08 11.30 0.0M
2025-02-14 11.65 11.65 11.30 11.35 0.1M
2025-02-13 11.83 11.87 11.56 11.62 0.0M
2025-02-12 12.05 12.05 11.89 11.97 0.0M
2025-02-11 11.86 11.92 11.68 11.80 0.0M
2025-02-10 11.98 11.98 11.61 11.69 0.1M
2025-02-07 12.15 12.28 12.01 12.03 0.0M
2025-02-06 12.35 12.47 12.18 12.18 0.0M
2025-02-05 12.73 12.86 12.47 12.49 0.0M
2025-02-04 13.11 13.11 12.88 13.06 0.1M
2025-02-03 13.34 13.43 13.06 13.14 0.1M
2025-01-31 12.62 13.07 12.41 13.00 0.1M
2025-01-30 12.80 13.19 12.61 12.72 0.1M
2025-01-29 13.01 13.53 12.97 13.18 0.1M
2025-01-28 13.40 14.03 12.72 12.75 0.2M
2025-01-27 13.31 14.03 13.01 13.96 0.3M
2025-01-24 11.85 12.22 11.80 12.12 0.0M
2025-01-23 11.95 12.10 11.90 11.91 0.0M
2025-01-22 12.21 12.21 11.81 11.83 0.0M
2025-01-21 12.58 12.70 12.34 12.45 0.1M
2025-01-17 12.68 12.74 12.55 12.65 0.0M
2025-01-16 12.55 12.82 12.55 12.80 0.0M
2025-01-15 12.70 12.77 12.60 12.67 0.0M
2025-01-14 12.50 12.87 12.50 12.77 0.0M
2025-01-13 12.83 12.95 12.71 12.73 0.1M
2025-01-10 12.52 12.68 12.45 12.57 0.0M
2025-01-08 12.19 12.38 12.04 12.26 0.1M
2025-01-07 11.49 12.21 11.49 12.19 0.1M
2025-01-06 11.82 11.82 11.50 11.71 0.1M
2025-01-03 12.30 12.36 12.00 12.01 0.1M
2025-01-02 13.06 13.08 12.90 12.96 0.1M