AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.93 29.07 28.91 29.05 0.0M
2025-09-25 28.88 28.97 28.79 28.90 0.0M
2025-09-24 29.11 29.15 28.86 29.04 0.0M
2025-09-23 29.28 29.28 29.04 29.11 0.0M
2025-09-22 29.13 29.28 29.10 29.24 0.0M
2025-09-19 29.05 29.12 28.97 29.12 0.0M
2025-09-18 28.93 29.10 28.93 28.97 0.0M
2025-09-17 28.87 28.95 28.82 28.87 0.0M
2025-09-16 28.88 28.96 28.88 28.92 0.0M
2025-09-15 28.88 28.96 28.87 28.88 0.0M
2025-09-12 28.90 29.11 28.50 28.82 0.0M
2025-09-11 28.76 28.84 28.74 28.82 0.0M
2025-09-10 28.63 28.72 28.56 28.61 0.0M
2025-09-09 28.48 28.55 28.41 28.45 0.0M
2025-09-08 28.42 28.52 28.15 28.46 0.0M
2025-09-05 28.56 28.56 28.34 28.41 0.3M
2025-09-04 28.29 28.52 28.29 28.49 0.0M
2025-09-03 28.28 28.36 28.20 28.33 0.0M
2025-09-02 28.06 28.22 28.00 28.16 0.0M
2025-08-29 28.39 28.39 28.32 28.33 2.6M
2025-08-28 28.42 28.52 28.30 28.50 0.0M
2025-08-27 28.42 28.42 28.41 28.42 0.0M
2025-08-26 28.30 28.35 28.25 28.35 0.0M
2025-08-25 28.34 28.35 28.29 28.29 0.0M
2025-08-22 28.36 28.65 28.31 28.35 0.0M
2025-08-21 28.04 28.06 28.00 28.03 0.0M
2025-08-20 28.05 28.13 28.00 28.13 0.0M
2025-08-19 28.30 28.30 28.16 28.17 0.0M
2025-08-18 28.28 28.32 28.26 28.28 0.0M
2025-08-15 28.30 28.33 28.28 28.30 0.0M
2025-08-14 28.32 28.37 28.30 28.37 0.0M
2025-08-13 28.35 28.37 28.28 28.37 0.0M
2025-08-12 28.12 28.30 28.10 28.27 0.0M
2025-08-11 28.13 28.13 28.04 28.05 0.0M
2025-08-08 28.05 28.13 28.04 28.13 0.0M
2025-08-07 27.97 27.97 27.88 27.91 0.0M
2025-08-06 27.83 27.98 27.78 27.94 0.0M
2025-08-05 27.91 27.91 27.77 27.80 0.0M
2025-08-04 27.84 27.89 27.83 27.89 0.0M
2025-08-01 27.78 27.78 27.56 27.63 0.0M
2025-07-31 28.13 28.15 27.88 27.92 0.0M
2025-07-30 28.11 28.11 27.90 27.99 0.0M
2025-07-29 28.17 28.17 28.01 28.02 0.0M
2025-07-28 28.10 28.10 28.05 28.08 0.0M
2025-07-25 28.03 28.09 28.03 28.09 0.0M
2025-07-24 28.04 28.05 28.00 28.02 0.0M
2025-07-23 27.90 28.01 27.89 27.98 0.0M
2025-07-22 27.76 27.84 27.76 27.84 0.0M
2025-07-21 27.91 27.91 27.81 27.81 0.0M
2025-07-18 27.80 27.80 27.74 27.79 0.0M
2025-07-17 27.74 27.81 27.71 27.76 0.0M
2025-07-16 27.62 27.91 27.51 27.68 0.0M
2025-07-15 27.73 27.78 27.64 27.64 0.2M
2025-07-14 27.67 27.74 27.61 27.70 0.8M
2025-07-11 27.62 27.73 27.62 27.68 0.0M
2025-07-10 27.65 27.81 27.43 27.74 0.2M
2025-07-09 27.63 27.70 27.57 27.69 0.0M
2025-07-08 27.60 27.61 27.55 27.57 0.0M
2025-07-07 27.72 27.72 27.52 27.59 0.0M
2025-07-03 27.70 27.74 27.70 27.73 0.0M
2025-07-02 27.48 27.62 27.48 27.62 0.0M
2025-07-01 27.49 27.55 27.43 27.49 0.1M
2025-06-30 27.40 27.59 27.40 27.54 0.0M
2025-06-27 27.28 27.68 26.91 27.37 0.0M
2025-06-26 27.13 27.24 27.12 27.24 0.0M
2025-06-25 27.05 27.06 26.95 27.00 0.0M
2025-06-24 26.96 27.04 26.96 27.03 0.0M
2025-06-23 26.52 26.69 26.47 26.69 0.0M
2025-06-20 26.55 26.55 26.40 26.47 0.0M
2025-06-18 26.56 26.72 26.54 26.54 0.0M
2025-06-17 26.69 26.75 26.56 26.56 0.0M
2025-06-16 26.76 26.87 26.74 26.76 0.0M
2025-06-13 26.74 26.74 26.53 26.53 0.0M
2025-06-12 26.82 26.85 26.77 26.81 0.0M
2025-06-11 26.83 26.91 26.67 26.72 0.0M
2025-06-10 26.74 26.79 26.67 26.79 0.0M
2025-06-09 26.67 26.72 26.64 26.67 0.0M
2025-06-06 26.71 26.71 26.61 26.65 0.0M
2025-06-05 26.59 26.61 26.40 26.40 0.0M
2025-06-04 26.62 26.63 26.54 26.54 0.0M
2025-06-03 26.45 26.57 26.41 26.55 0.0M
2025-06-02 26.16 26.39 26.16 26.39 0.0M
2025-05-30 26.31 26.36 26.24 26.35 0.0M
2025-05-29 26.44 26.44 26.25 26.32 0.0M
2025-05-28 26.39 26.39 26.24 26.24 0.0M
2025-05-27 26.13 26.40 26.13 26.37 0.0M
2025-05-23 26.00 26.31 25.76 25.99 0.0M
2025-05-22 26.15 26.28 26.12 26.14 0.0M
2025-05-21 26.36 26.49 26.15 26.17 0.0M
2025-05-20 26.52 26.55 26.39 26.51 0.0M
2025-05-19 26.28 26.59 26.28 26.59 0.0M
2025-05-16 26.42 26.56 26.13 26.54 0.0M
2025-05-15 26.24 26.64 26.23 26.37 0.0M
2025-05-14 26.25 26.54 26.25 26.30 0.0M
2025-05-13 26.16 26.36 26.16 26.27 0.0M
2025-05-12 26.17 26.27 25.96 26.09 0.0M
2025-05-09 25.69 25.71 25.56 25.59 0.0M
2025-05-08 25.64 25.98 25.54 25.61 0.0M
2025-05-07 25.55 25.78 25.38 25.52 0.0M
2025-05-06 25.51 25.58 25.44 25.49 0.0M
2025-05-05 25.64 25.69 25.61 25.62 0.0M
2025-05-02 25.64 25.76 25.64 25.73 0.0M
2025-05-01 25.56 25.58 25.49 25.49 0.0M
2025-04-30 25.17 25.44 25.15 25.41 0.0M
2025-04-29 25.29 25.43 25.29 25.39 0.1M
2025-04-28 25.28 25.32 25.16 25.32 0.0M
2025-04-25 25.25 25.30 25.13 25.28 0.0M
2025-04-24 25.08 25.22 25.02 25.21 0.0M
2025-04-23 25.20 25.20 24.94 25.00 0.0M
2025-04-22 24.73 24.86 24.71 24.81 0.0M
2025-04-21 24.70 24.70 24.45 24.59 0.0M
2025-04-17 24.73 24.88 24.73 24.75 0.0M
2025-04-16 24.81 24.89 24.67 24.72 0.0M
2025-04-15 25.11 25.11 24.97 24.98 0.0M
2025-04-14 25.20 25.20 24.90 24.98 0.0M
2025-04-11 24.58 24.98 24.54 24.92 0.0M
2025-04-10 24.79 24.82 24.38 24.68 0.0M
2025-04-09 24.09 25.19 21.64 25.13 0.0M
2025-04-08 24.70 25.82 23.98 24.02 0.0M
2025-04-07 24.29 24.68 23.33 24.33 0.0M
2025-04-04 24.79 24.79 24.26 24.26 0.0M
2025-04-03 25.11 25.16 25.00 25.00 0.0M
2025-04-02 25.55 25.71 25.51 25.68 0.0M
2025-04-01 25.52 25.57 25.49 25.57 0.0M
2025-03-31 25.28 25.52 25.24 25.51 0.0M
2025-03-28 25.58 25.58 25.41 25.43 0.0M
2025-03-27 25.77 25.86 25.71 25.73 0.5M
2025-03-26 25.95 25.95 25.80 25.80 0.0M
2025-03-25 25.98 26.02 25.94 25.97 0.0M
2025-03-24 25.91 25.98 25.67 25.97 0.0M
2025-03-21 25.51 25.66 25.51 25.66 0.0M
2025-03-20 25.65 25.80 25.63 25.63 0.0M
2025-03-19 25.66 25.72 25.61 25.72 0.0M
2025-03-18 25.53 25.54 25.53 25.54 0.0M
2025-03-17 25.70 25.81 25.70 25.76 0.0M
2025-03-14 27.83 27.83 25.06 25.64 0.0M
2025-03-13 25.38 25.38 25.31 25.31 0.0M
2025-03-12 25.55 25.58 25.45 25.54 0.0M
2025-03-11 25.60 25.60 25.47 25.50 0.3M
2025-03-10 25.79 25.79 25.59 25.61 0.0M
2025-03-07 26.03 26.09 25.88 26.09 0.0M
2025-03-06 26.01 26.01 25.99 25.99 0.0M
2025-03-05 26.17 26.33 26.09 26.33 0.0M
2025-03-04 26.03 26.17 26.03 26.11 0.0M
2025-03-03 26.67 26.70 26.35 26.35 0.0M
2025-02-28 26.51 26.66 26.49 26.66 0.0M
2025-02-27 26.70 26.70 26.41 26.41 0.0M
2025-02-26 26.87 26.87 26.68 26.73 0.0M
2025-02-25 26.75 26.75 26.62 26.73 0.0M
2025-02-24 26.90 26.99 26.84 26.84 0.0M
2025-02-21 27.20 27.20 26.95 26.95 0.0M
2025-02-20 27.27 27.37 27.27 27.34 0.0M
2025-02-19 27.37 27.45 27.37 27.43 0.0M
2025-02-18 27.36 27.38 27.29 27.35 0.0M
2025-02-14 27.31 27.35 27.31 27.35 0.0M
2025-02-13 27.11 27.34 27.11 27.34 0.0M
2025-02-12 27.01 27.09 27.01 27.09 0.0M
2025-02-11 27.08 27.16 27.08 27.16 0.0M
2025-02-10 27.14 27.14 27.14 27.14 0.0M
2025-02-07 27.15 27.15 27.00 27.00 0.0M
2025-02-06 27.17 27.21 27.14 27.21 0.0M
2025-02-05 27.00 27.11 27.00 27.11 0.0M
2025-02-04 27.01 27.05 27.00 27.05 0.0M
2025-02-03 26.69 26.92 26.69 26.92 0.0M
2025-01-31 27.29 27.29 27.08 27.08 0.0M
2025-01-30 27.11 27.16 27.08 27.16 0.0M
2025-01-29 27.18 27.18 27.01 27.04 0.0M
2025-01-28 27.11 27.18 27.11 27.18 0.0M
2025-01-27 26.96 26.96 26.83 26.94 0.0M
2025-01-24 27.34 27.40 27.26 27.31 0.0M
2025-01-23 27.25 27.36 27.25 27.36 0.0M
2025-01-22 27.31 27.31 27.25 27.27 0.0M
2025-01-21 27.07 27.10 27.07 27.10 0.0M
2025-01-17 26.97 26.97 26.91 26.93 0.0M
2025-01-16 26.73 26.73 26.69 26.69 0.0M
2025-01-15 26.70 26.76 26.65 26.73 0.0M
2025-01-14 26.38 26.39 26.24 26.33 0.0M
2025-01-13 26.14 26.33 26.13 26.33 0.0M
2025-01-10 26.28 26.40 26.24 26.29 0.0M
2025-01-08 26.55 26.63 26.46 26.61 0.0M
2025-01-07 26.76 26.76 26.58 26.58 0.0M
2025-01-06 26.98 26.98 26.77 26.82 0.0M
2025-01-03 26.66 26.76 26.66 26.70 0.0M
2025-01-02 26.56 26.56 26.35 26.44 0.0M