Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 34.42 34.42 34.40 34.40 2.1K
11:39 34.40 34.42 34.38 34.38 9.6K
11:40 34.40 34.40 34.40 34.40 0.1K
11:41 34.37 34.40 34.37 34.40 0.3K
11:51 34.39 34.39 34.39 34.39 0.2K
12:04 34.42 34.42 34.40 34.40 0.4K
12:08 34.37 34.37 34.37 34.37 1.5K
12:11 34.40 34.40 34.40 34.40 0.2K
13:27 34.42 34.42 34.42 34.42 4.5K
13:53 34.40 34.40 34.40 34.40 0.2K
14:01 34.37 34.37 34.37 34.37 0.4K
15:30 34.42 34.42 34.42 34.42 0.6K
15:45 34.42 34.42 34.42 34.42 0.5K
15:59 34.37 34.43 34.37 34.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available