Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.40 34.40 34.40 34.40 0.4K
10:04 34.37 34.37 34.37 34.37 0.2K
10:22 34.40 34.40 34.37 34.37 4.8K
11:36 34.40 34.40 34.40 34.40 3.4K
14:06 34.37 34.37 34.37 34.37 1.1K
15:50 34.42 34.42 34.42 34.42 0.1K
15:52 34.43 34.43 34.43 34.43 0.1K
15:58 34.37 34.43 34.37 34.43 23.1K
15:59 34.43 34.43 34.40 34.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available