Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 34.40 34.40 34.40 34.40 0.3K
11:15 34.40 34.40 34.40 34.40 0.4K
14:08 34.41 34.41 34.41 34.41 0.5K
15:06 34.42 34.42 34.42 34.42 0.4K
15:47 34.41 34.41 34.41 34.41 1.6K
15:49 34.42 34.42 34.42 34.42 131.9K
15:59 34.39 34.42 34.39 34.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available