Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.42 34.42 34.42 34.42 0.8K
09:50 34.41 34.41 34.41 34.41 0.2K
10:00 34.41 34.41 34.41 34.41 0.1K
10:10 34.41 34.41 34.41 34.41 0.7K
10:15 34.43 34.43 34.41 34.41 1.5K
10:16 34.41 34.41 34.41 34.41 0.2K
10:29 34.44 34.44 34.42 34.42 1.4K
10:46 34.44 34.44 34.44 34.44 3.5K
12:05 34.41 34.41 34.41 34.41 0.4K
12:16 34.43 34.43 34.43 34.43 0.1K
12:35 34.43 34.43 34.40 34.40 5.5K
12:44 34.43 34.43 34.43 34.43 5.5K
12:50 34.43 34.43 34.43 34.43 0.1K
13:02 34.42 34.42 34.42 34.42 2.6K
13:06 34.43 34.43 34.43 34.43 6.1K
13:09 34.43 34.43 34.43 34.43 0.2K
13:25 34.43 34.43 34.43 34.43 0.4K
13:26 34.44 34.44 34.44 34.44 0.9K
13:30 34.43 34.43 34.43 34.43 1.4K
13:31 34.43 34.43 34.43 34.43 0.7K
13:32 34.43 34.43 34.43 34.43 0.9K
13:33 34.43 34.43 34.43 34.43 0.1K
13:34 34.43 34.43 34.43 34.43 0.9K
13:38 34.43 34.43 34.43 34.43 0.1K
13:40 34.43 34.43 34.43 34.43 1.3K
13:49 34.43 34.43 34.43 34.43 2.6K
14:29 34.43 34.43 34.43 34.43 0.3K
14:43 34.43 34.43 34.43 34.43 0.6K
14:55 34.43 34.43 34.43 34.43 2.7K
15:01 34.41 34.44 34.41 34.44 0.6K
15:12 34.41 34.43 34.41 34.43 1.3K
15:17 34.41 34.41 34.41 34.41 0.2K
15:25 34.43 34.43 34.43 34.43 0.6K
15:33 34.41 34.41 34.41 34.41 0.2K
15:40 34.43 34.43 34.43 34.43 0.5K
15:55 34.43 34.43 34.43 34.43 0.3K
15:59 34.43 34.43 34.43 34.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available