Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 34.50 34.50 34.50 34.50 0.6K
10:33 34.64 34.64 34.64 34.64 0.5K
11:22 34.65 34.65 34.65 34.65 0.9K
11:51 34.61 34.61 34.61 34.61 0.2K
12:36 34.53 34.53 34.53 34.53 0.4K
13:04 34.65 34.65 34.65 34.65 0.1K
13:43 34.66 34.66 34.66 34.66 0.2K
13:47 34.67 34.67 34.67 34.67 0.1K
14:04 34.49 34.49 34.49 34.49 0.3K
14:17 34.41 34.41 34.41 34.41 0.5K
15:59 34.56 34.56 34.55 34.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available