Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 35.40 35.40 35.40 35.40 0.8K
12:11 35.46 35.46 35.46 35.46 0.4K
13:36 35.39 35.39 35.39 35.39 0.9K
13:41 35.38 35.38 35.38 35.38 0.1K
13:47 35.45 35.45 35.45 35.45 3.1K
15:00 35.26 35.26 35.26 35.26 0.4K
15:30 35.41 35.41 35.41 35.41 0.1K
15:59 35.27 35.43 35.27 35.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available