Direxion Daily Uranium Bull 2X ETF

URAA
🏛️ usa →
42.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.57 44.50 41.39 42.30 0.1M
2025-09-25 39.11 43.73 38.40 43.28 0.1M
2025-09-24 45.20 46.35 41.05 41.05 0.1M
2025-09-23 45.96 45.96 43.02 44.35 0.1M
2025-09-22 43.70 45.21 40.80 44.74 0.1M
2025-09-19 38.31 43.13 37.86 42.83 0.1M
2025-09-18 37.64 38.41 35.99 38.00 0.1M
2025-09-17 35.73 36.75 35.16 36.40 0.1M
2025-09-16 38.71 38.71 35.52 36.17 0.1M
2025-09-15 33.20 38.76 33.10 38.65 0.1M
2025-09-12 34.17 34.17 32.35 32.84 0.0M
2025-09-11 33.23 34.71 33.23 33.85 0.0M
2025-09-10 33.70 34.45 33.35 33.62 0.1M
2025-09-09 32.95 33.87 32.58 33.35 0.0M
2025-09-08 31.70 32.80 31.56 32.66 0.1M
2025-09-05 31.02 31.40 29.74 31.40 0.0M
2025-09-04 31.56 31.63 30.37 30.68 0.0M
2025-09-03 31.37 32.39 31.07 31.95 0.0M
2025-09-02 29.50 30.99 28.20 30.99 0.0M
2025-08-29 32.57 33.50 30.74 31.20 0.1M
2025-08-28 30.00 31.60 29.90 31.19 0.0M
2025-08-27 31.02 31.02 29.61 29.65 0.0M
2025-08-26 29.49 31.83 29.49 30.79 0.1M
2025-08-25 28.91 29.58 28.76 28.99 0.1M
2025-08-22 26.62 29.16 26.62 28.87 0.1M
2025-08-21 25.38 26.21 25.24 25.94 0.0M
2025-08-20 25.25 25.31 24.01 25.01 0.1M
2025-08-19 28.68 28.68 25.52 25.75 0.1M
2025-08-18 28.14 28.89 27.83 28.89 0.0M
2025-08-15 28.50 28.63 27.38 28.63 0.0M
2025-08-14 28.65 29.17 28.18 28.61 0.0M
2025-08-13 30.21 30.52 28.18 28.93 0.0M
2025-08-12 29.42 30.39 29.15 30.29 0.0M
2025-08-11 29.29 30.19 28.30 29.14 0.1M
2025-08-08 30.60 31.75 29.50 29.76 0.1M
2025-08-07 31.57 31.57 29.45 30.37 0.1M
2025-08-06 31.00 31.73 30.68 30.97 0.0M
2025-08-05 29.67 30.37 28.83 30.22 0.1M
2025-08-04 27.40 28.97 27.40 28.97 0.0M
2025-08-01 27.45 27.45 25.24 27.03 0.0M
2025-07-31 29.35 29.57 27.92 28.14 0.1M
2025-07-30 29.50 30.52 28.82 29.33 0.0M
2025-07-29 30.73 31.33 29.50 29.72 0.1M
2025-07-28 32.16 32.16 30.27 31.16 0.1M
2025-07-25 33.02 33.02 31.34 32.48 0.0M
2025-07-24 31.90 33.31 31.62 33.06 0.1M
2025-07-23 30.51 31.70 30.29 31.62 0.0M
2025-07-22 29.90 30.68 29.09 30.46 0.0M
2025-07-21 32.14 32.14 29.93 30.14 0.1M
2025-07-18 31.03 31.59 30.41 31.19 0.0M
2025-07-17 30.02 30.95 29.50 30.66 0.1M
2025-07-16 28.78 30.10 28.14 30.02 0.1M
2025-07-15 28.65 28.97 27.60 28.64 0.1M
2025-07-14 26.59 28.46 26.59 28.26 0.1M
2025-07-11 25.54 26.76 25.26 26.55 0.0M
2025-07-10 25.24 26.02 24.60 25.90 0.1M
2025-07-09 25.32 25.49 24.88 25.26 0.0M
2025-07-08 27.42 27.42 25.11 25.93 0.1M
2025-07-07 26.96 27.44 25.72 27.32 0.1M
2025-07-03 27.45 27.47 26.61 27.47 0.0M
2025-07-02 26.99 27.60 26.22 27.36 0.0M
2025-07-01 28.36 28.36 26.50 26.87 0.0M
2025-06-30 28.30 28.80 27.37 28.59 0.0M
2025-06-27 29.08 29.14 27.25 27.71 0.0M
2025-06-26 27.51 28.74 27.27 28.47 0.0M
2025-06-25 28.30 28.30 26.98 27.22 0.0M
2025-06-24 27.58 28.34 27.29 28.20 0.1M
2025-06-23 26.14 27.53 26.14 27.10 0.0M
2025-06-20 28.14 28.14 25.92 26.14 0.1M
2025-06-18 27.32 27.83 26.96 27.57 0.0M
2025-06-17 28.30 28.30 26.42 27.13 0.1M
2025-06-16 27.47 29.80 26.92 27.72 0.1M
2025-06-13 23.88 25.27 23.73 24.88 0.0M
2025-06-12 24.38 25.69 24.38 24.74 0.1M
2025-06-11 23.00 25.09 23.00 24.64 0.1M
2025-06-10 24.21 24.21 22.17 22.59 0.1M
2025-06-09 23.34 24.91 23.34 24.17 0.1M
2025-06-06 21.93 22.20 21.45 22.19 0.0M
2025-06-05 22.07 22.32 21.50 21.65 0.0M
2025-06-04 22.01 22.15 21.10 21.87 0.0M
2025-06-03 22.08 22.08 20.89 21.51 0.1M
2025-06-02 20.42 20.70 20.02 20.20 0.0M
2025-05-30 20.03 20.61 19.89 20.49 0.0M
2025-05-29 21.85 21.85 20.51 20.71 0.1M
2025-05-28 21.36 22.30 21.31 21.65 0.1M
2025-05-27 22.22 22.22 21.36 21.86 0.2M
2025-05-23 19.12 20.86 18.84 20.69 0.3M
2025-05-22 16.09 16.99 16.02 16.85 0.0M
2025-05-21 17.00 17.31 16.52 16.60 0.0M
2025-05-20 16.58 16.63 16.05 16.46 0.0M
2025-05-19 15.80 16.31 15.74 16.31 0.0M
2025-05-16 16.83 16.83 16.09 16.28 0.0M
2025-05-15 16.58 16.74 16.21 16.70 0.0M
2025-05-14 16.75 17.05 16.72 16.93 0.0M
2025-05-13 16.06 16.83 16.06 16.63 0.1M
2025-05-12 16.75 16.75 15.90 15.99 0.0M
2025-05-09 15.34 16.05 15.20 15.93 0.0M
2025-05-08 15.94 15.94 15.38 15.46 0.0M
2025-05-07 15.09 15.59 15.09 15.59 0.0M
2025-05-06 13.77 15.29 13.77 15.05 0.0M
2025-05-05 14.17 14.44 14.07 14.17 0.0M
2025-05-02 14.49 14.78 14.44 14.47 0.0M
2025-05-01 13.81 14.10 13.66 13.82 0.0M
2025-04-30 13.31 13.52 13.00 13.52 0.1M
2025-04-29 13.89 14.01 13.67 13.78 0.0M
2025-04-28 13.23 13.67 13.06 13.65 0.0M
2025-04-25 13.03 13.08 12.77 13.08 0.0M
2025-04-24 12.41 13.20 12.41 13.15 0.0M
2025-04-23 12.02 12.45 12.02 12.22 0.0M
2025-04-22 11.17 11.32 11.14 11.14 0.0M
2025-04-21 11.69 11.69 10.69 10.93 0.0M
2025-04-17 11.60 11.68 11.48 11.68 0.0M
2025-04-16 11.15 11.85 11.15 11.32 0.0M
2025-04-15 11.72 11.97 11.29 11.44 0.0M
2025-04-14 11.68 11.68 11.25 11.49 0.0M
2025-04-11 10.52 11.48 10.52 11.30 0.0M
2025-04-10 10.59 10.68 10.20 10.38 0.0M
2025-04-09 9.15 11.01 9.15 10.97 0.1M
2025-04-08 10.44 10.44 9.07 9.24 0.0M
2025-04-07 9.08 10.54 8.73 9.46 0.0M
2025-04-04 10.52 10.52 9.33 9.85 0.1M
2025-04-03 11.14 11.79 11.14 11.45 0.0M
2025-04-02 11.93 12.25 11.86 12.08 0.0M
2025-04-01 11.86 12.22 11.49 12.11 0.0M
2025-03-31 11.88 11.95 11.43 11.93 0.1M
2025-03-28 12.52 12.62 12.06 12.10 0.0M
2025-03-27 13.14 13.18 12.65 12.71 0.0M
2025-03-26 13.59 13.82 13.24 13.39 0.1M
2025-03-25 14.55 14.55 13.63 13.87 0.0M
2025-03-24 14.74 15.49 14.36 14.53 0.0M
2025-03-21 14.53 14.53 14.00 14.34 0.0M
2025-03-20 13.99 15.13 13.99 14.72 0.0M
2025-03-19 14.07 14.64 13.94 14.46 0.1M
2025-03-18 13.70 13.80 13.30 13.70 0.0M
2025-03-17 13.29 13.96 13.29 13.89 0.0M
2025-03-14 13.16 13.35 13.00 13.08 0.0M
2025-03-13 12.90 12.90 12.51 12.74 0.0M
2025-03-12 13.37 13.37 12.93 12.93 0.1M
2025-03-11 12.02 13.04 11.98 12.88 0.0M
2025-03-10 12.68 12.69 11.89 12.24 0.0M
2025-03-07 13.30 13.30 12.75 13.15 0.0M
2025-03-06 13.69 14.02 13.21 13.52 0.0M
2025-03-05 13.54 13.85 13.23 13.84 0.0M
2025-03-04 12.46 13.74 12.25 13.19 0.0M
2025-03-03 14.74 14.74 12.10 12.67 0.1M
2025-02-28 13.78 14.25 13.45 14.12 0.0M
2025-02-27 15.75 15.88 14.03 14.16 0.1M
2025-02-26 15.19 15.75 14.97 15.33 0.1M
2025-02-25 15.08 15.12 14.24 14.72 0.2M
2025-02-24 15.64 15.64 14.85 15.32 0.0M
2025-02-21 17.02 17.02 15.41 15.75 0.0M
2025-02-20 17.36 17.43 16.80 17.09 0.0M
2025-02-19 17.71 17.71 16.88 17.23 0.0M
2025-02-18 18.28 18.37 17.73 18.37 0.0M
2025-02-14 19.33 19.33 17.80 18.05 0.0M
2025-02-13 19.32 19.37 18.69 19.37 0.0M
2025-02-12 18.48 19.69 18.46 19.28 0.0M
2025-02-11 19.31 19.57 18.96 18.96 0.0M
2025-02-10 19.92 20.22 19.55 19.65 0.0M
2025-02-07 19.30 20.18 19.26 19.70 0.0M
2025-02-06 20.00 20.00 18.61 18.73 0.0M
2025-02-05 19.70 20.03 19.50 19.76 0.0M
2025-02-04 19.07 19.84 19.06 19.74 0.0M
2025-02-03 18.11 19.05 17.82 18.44 0.0M
2025-01-31 20.12 20.25 18.83 19.12 0.0M
2025-01-30 19.69 20.20 19.56 19.75 0.0M
2025-01-29 18.26 19.26 18.26 19.18 0.0M
2025-01-28 18.21 18.25 17.52 18.12 0.0M
2025-01-27 20.75 20.75 17.51 17.55 0.1M
2025-01-24 23.69 24.01 22.50 22.66 0.0M
2025-01-23 22.77 23.56 22.50 23.48 0.0M
2025-01-22 21.78 23.50 21.55 22.77 0.1M
2025-01-21 20.10 20.98 20.08 20.98 0.0M
2025-01-17 18.70 19.81 18.70 19.49 0.0M
2025-01-16 19.30 19.30 18.65 18.70 0.0M
2025-01-15 19.23 19.45 18.78 19.18 0.0M
2025-01-14 18.73 19.00 18.40 18.47 0.0M
2025-01-13 18.16 18.70 17.91 18.19 0.0M
2025-01-10 19.12 19.12 18.19 18.48 0.0M
2025-01-08 19.66 19.66 18.40 19.21 0.0M
2025-01-07 21.83 21.83 19.69 19.71 0.0M
2025-01-06 21.79 22.60 21.37 21.62 0.0M
2025-01-03 20.56 21.02 19.90 21.02 0.0M
2025-01-02 19.75 20.25 19.63 20.25 0.0M