Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 36.16 36.16 36.16 36.16 3.4K
09:58 36.12 36.12 36.12 36.12 1.4K
09:59 36.13 36.16 36.13 36.16 4.3K
11:06 36.24 36.24 36.24 36.24 0.4K
11:12 36.29 36.30 36.29 36.30 1.2K
11:37 36.34 36.34 36.34 36.34 0.9K
11:38 36.35 36.35 36.35 36.35 0.6K
12:38 36.32 36.34 36.32 36.34 49.5K
12:46 36.32 36.35 36.32 36.35 1.1K
13:05 36.34 36.34 36.34 36.34 0.4K
13:39 36.35 36.35 36.33 36.33 3.4K
14:39 36.39 36.39 36.39 36.39 1.1K
14:57 36.41 36.41 36.41 36.41 0.3K
15:01 36.44 36.44 36.42 36.42 4.2K
15:08 36.44 36.44 36.43 36.42 1.2K
15:41 36.40 36.40 36.40 36.40 0.2K
15:59 36.42 36.42 36.35 36.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available