Adaptiv™ Select ETF

ADPV
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.24 39.24 39.24 39.24 8.8K
09:35 39.27 39.27 39.27 39.27 0.1K
09:47 39.24 39.24 39.24 39.24 2.2K
09:56 39.30 39.30 39.30 39.30 2.3K
09:57 39.30 39.30 39.30 39.30 1.8K
10:08 39.31 39.31 39.31 39.31 1.3K
10:19 39.48 39.48 39.48 39.48 0.2K
10:27 39.49 39.49 39.49 39.49 0.2K
10:36 39.62 39.62 39.62 39.62 0.5K
10:41 39.66 39.68 39.66 39.68 1.0K
10:45 39.68 39.68 39.68 39.68 0.8K
11:26 39.57 39.57 39.57 39.57 1.3K
11:33 39.47 39.47 39.47 39.47 1.0K
12:16 39.43 39.43 39.43 39.42 3.1K
13:33 39.47 39.47 39.47 39.47 0.3K
13:44 39.43 39.43 39.43 39.43 7.3K
13:49 39.42 39.42 39.42 39.42 0.5K
14:32 39.48 39.49 39.48 39.49 1.9K
15:11 39.35 39.35 39.28 39.28 0.2K
15:21 39.35 39.35 39.35 39.35 0.6K
15:53 39.32 39.32 39.32 39.32 0.8K
15:59 39.32 39.32 39.28 39.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available