Adaptiv™ Select ETF

ADPV
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 39.54 39.54 39.54 39.54 0.8K
10:22 39.59 39.59 39.59 39.59 0.1K
10:24 39.56 39.56 39.56 39.56 1.5K
10:30 39.56 39.56 39.56 39.56 0.6K
10:31 39.55 39.55 39.55 39.55 2.9K
10:38 39.56 39.56 39.56 39.56 0.2K
10:40 39.52 39.52 39.52 39.52 3.0K
10:50 39.64 39.64 39.64 39.64 0.2K
11:03 39.53 39.53 39.53 39.53 1.1K
11:50 39.24 39.24 39.24 39.24 1.4K
12:44 39.39 39.39 39.39 39.39 0.4K
13:19 39.51 39.51 39.51 39.51 0.3K
14:02 39.54 39.54 39.54 39.54 2.5K
14:07 39.57 39.60 39.57 39.60 0.4K
14:11 39.55 39.55 39.55 39.55 3.1K
14:37 39.63 39.63 39.63 39.63 1.0K
14:45 39.62 39.62 39.62 39.62 0.2K
14:53 39.58 39.58 39.58 39.58 0.3K
15:08 39.64 39.64 39.62 39.62 0.3K
15:10 39.62 39.62 39.62 39.62 0.1K
15:17 39.60 39.60 39.60 39.60 0.3K
15:44 39.64 39.64 39.64 39.64 0.3K
15:54 39.63 39.63 39.63 39.63 0.3K
15:57 39.65 39.65 39.65 39.65 0.1K
15:59 39.66 39.67 39.66 39.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available