Addi Ind

ADDI
🏛️ india →
128.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.44 41.44 40.44 41.44 0.0K
09:30 41.35 41.35 41.35 41.35 0.0K
09:35 40.00 40.00 40.00 40.00 0.1K
10:05 40.99 40.99 40.99 40.99 0.0K
10:25 40.95 40.95 40.95 40.95 0.0K
10:30 40.00 40.00 40.00 40.00 0.3K
10:35 40.95 40.95 40.95 40.95 0.0K
10:55 40.94 40.94 40.94 40.94 0.0K
11:05 40.94 40.94 40.94 40.94 0.1K
11:30 40.93 40.93 40.93 40.93 0.0K
12:05 40.90 40.90 40.89 40.89 0.0K
12:20 40.02 40.02 40.02 40.02 0.0K
12:25 40.02 40.02 40.02 40.02 0.2K
12:35 40.03 40.03 40.03 40.03 0.5K
12:40 40.03 40.03 40.03 40.03 0.1K
13:45 40.04 40.04 40.04 40.04 0.0K
13:50 40.60 40.60 40.60 40.60 0.0K
14:10 40.82 40.82 40.82 40.82 0.0K
15:00 40.79 40.81 40.79 40.81 0.1K
15:20 40.78 40.78 40.78 40.78 0.0K
15:25 40.78 40.80 40.78 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available