Addi Ind

ADDI
🏛️ india →
128.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.53 41.53 40.10 40.10 0.1K
09:25 40.00 40.00 40.00 40.00 0.5K
09:30 40.89 40.89 40.89 40.89 0.0K
09:35 39.40 39.40 39.40 39.40 0.1K
09:50 39.40 39.40 39.40 39.40 0.0K
09:55 39.40 39.40 39.40 39.40 0.0K
10:00 39.39 39.39 39.39 39.39 0.0K
10:05 39.40 39.40 39.40 39.40 0.1K
10:10 39.40 39.40 39.40 39.40 0.0K
10:15 39.40 39.40 39.40 39.40 0.4K
10:20 39.40 39.40 39.40 39.40 0.1K
10:30 39.40 39.40 39.40 39.40 0.0K
10:45 39.40 39.40 39.40 39.40 0.0K
10:55 39.40 39.40 39.40 39.40 0.0K
11:00 39.40 39.40 39.40 39.40 0.0K
11:15 39.40 39.40 39.40 39.40 0.0K
11:20 39.40 39.40 39.40 39.40 1.0K
11:25 39.40 39.40 39.40 39.40 0.0K
11:35 39.40 39.40 39.40 39.40 0.0K
11:40 39.40 39.40 39.40 39.40 0.2K
11:45 38.65 38.65 38.65 38.65 0.4K
12:25 39.35 39.35 39.35 39.35 0.0K
12:40 39.35 39.35 39.35 39.35 0.0K
12:50 39.35 39.35 39.35 39.35 0.0K
13:05 39.35 39.35 39.35 39.35 0.1K
13:20 39.40 39.40 39.40 39.40 0.0K
13:25 39.40 39.40 39.40 39.40 0.0K
13:30 39.40 39.40 39.40 39.40 0.0K
13:35 39.35 39.35 39.35 39.35 0.0K
13:40 39.40 39.40 39.40 39.40 0.0K
13:50 39.40 39.40 39.40 39.40 0.0K
14:00 39.40 39.40 39.40 39.40 0.0K
14:20 39.40 39.40 39.40 39.40 0.0K
14:25 39.40 39.40 39.40 39.40 0.3K
14:45 39.40 39.40 39.40 39.40 0.0K
15:00 39.30 39.30 39.30 39.30 0.0K
15:10 39.30 39.30 39.25 39.25 0.3K
15:15 39.40 39.40 39.25 39.38 0.1K
15:20 38.65 38.65 38.65 38.65 0.1K
15:25 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available