Addi Ind

ADDI
🏛️ india →
128.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 39.00 38.39 38.39 0.2K
09:20 37.71 37.71 37.71 37.71 0.1K
10:00 39.98 39.98 39.98 39.98 0.0K
10:05 39.89 39.89 39.89 39.89 0.1K
10:10 38.50 38.50 38.50 38.50 0.0K
10:15 38.00 38.00 38.00 38.00 0.1K
11:20 38.00 38.00 38.00 38.00 0.0K
11:35 38.01 38.01 38.01 38.01 0.0K
12:05 39.50 39.50 39.50 39.50 0.0K
12:30 39.30 39.30 39.30 39.30 0.0K
12:40 37.89 37.89 37.89 37.89 0.2K
12:45 38.25 39.00 38.25 39.00 0.0K
13:05 37.76 38.90 37.76 38.90 0.0K
14:00 37.71 37.71 37.71 37.71 0.0K
14:15 38.50 38.50 38.50 38.50 0.0K
14:50 38.00 38.00 38.00 38.00 0.0K
15:05 37.96 37.96 37.71 37.71 0.0K
15:25 37.71 38.49 37.71 37.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available