127.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:20 | 41.20 | 41.20 | 40.25 | 40.25 | 0.7K |
| 09:25 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0K |
| 09:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.9K |
| 09:35 | 41.00 | 41.20 | 41.00 | 41.00 | 1.6K |
| 09:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 09:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:50 | 40.99 | 41.00 | 40.99 | 41.00 | 0.4K |
| 10:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:45 | 40.50 | 40.50 | 40.50 | 40.50 | 1.0K |
| 10:55 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |
| 11:05 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0K |
| 11:15 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0K |
| 11:30 | 41.00 | 41.00 | 40.00 | 40.00 | 0.4K |
| 11:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 11:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 12:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 12:40 | 41.20 | 41.20 | 41.20 | 41.20 | 1.1K |
| 12:45 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 13:00 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0K |
| 13:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 13:50 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 14:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 14:30 | 41.20 | 41.20 | 41.20 | 41.20 | 0.6K |
| 14:50 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0K |
| 15:05 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0K |
| 15:20 | 40.22 | 41.19 | 40.22 | 41.19 | 0.2K |
| 15:25 | 41.20 | 41.40 | 41.20 | 41.26 | 1.9K |