Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.80 43.00 42.00 42.00 1.8K
09:35 42.00 42.00 42.00 42.00 0.1K
09:45 42.00 42.00 42.00 42.00 0.1K
09:50 42.00 42.00 42.00 42.00 0.1K
10:00 42.00 42.00 42.00 42.00 0.0K
10:05 42.40 42.40 42.40 42.40 0.0K
10:15 42.50 43.00 42.50 43.00 0.3K
10:20 42.50 42.50 42.50 42.50 0.0K
10:25 43.50 43.50 43.50 43.50 0.2K
10:30 43.40 43.40 43.40 43.40 0.0K
10:45 42.81 42.81 42.81 42.81 0.0K
11:00 43.00 43.00 42.81 42.81 0.2K
11:05 42.81 42.81 42.00 42.00 2.3K
11:15 42.00 42.00 42.00 42.00 0.2K
11:20 42.00 42.00 42.00 42.00 1.0K
11:25 42.00 42.00 41.25 41.25 1.1K
11:50 41.45 41.45 41.25 41.25 0.5K
12:10 42.32 42.32 42.32 42.32 0.0K
12:45 42.16 42.16 42.16 42.16 0.0K
12:55 42.15 42.15 42.15 42.15 0.0K
13:00 41.99 41.99 41.99 41.99 0.0K
13:05 41.99 41.99 41.99 41.99 0.2K
13:10 41.99 41.99 41.99 41.99 0.0K
13:15 41.99 41.99 41.99 41.99 0.8K
13:25 41.50 41.50 41.50 41.50 0.0K
13:30 42.00 42.00 42.00 42.00 0.0K
13:35 41.31 41.31 41.31 41.31 0.0K
14:30 41.99 42.00 41.99 42.00 0.0K
14:55 42.00 42.00 42.00 42.00 0.1K
15:05 41.40 41.40 41.40 41.40 0.0K
15:10 42.00 42.00 42.00 42.00 0.3K
15:25 42.00 42.00 42.00 42.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available