Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 41.00 41.00 0.0K
09:20 41.00 41.00 41.00 41.00 0.0K
09:35 40.99 40.99 40.99 40.99 0.0K
09:50 41.00 43.00 41.00 43.00 2.5K
10:30 42.00 42.00 42.00 42.00 0.0K
10:45 41.00 41.00 41.00 41.00 0.0K
11:00 42.00 42.00 42.00 42.00 0.0K
11:10 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 42.00 42.00 0.0K
11:45 41.90 41.90 41.90 41.90 0.0K
12:10 41.90 41.90 41.90 41.90 0.0K
12:15 41.90 41.90 41.90 41.90 0.0K
12:25 41.90 41.90 41.90 41.90 0.0K
12:30 41.90 41.90 41.90 41.90 0.0K
13:00 41.90 41.90 41.90 41.90 0.0K
13:50 41.65 41.65 41.65 41.65 0.1K
14:00 41.65 41.65 41.65 41.65 0.0K
14:50 41.65 41.65 41.65 41.65 0.0K
14:55 41.65 41.65 41.65 41.65 0.0K
15:15 41.65 41.65 41.65 41.65 0.0K
15:25 41.00 41.60 41.00 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available