Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.50 41.50 41.50 41.50 0.0K
09:45 40.00 40.00 40.00 40.00 0.2K
10:20 40.00 40.00 40.00 40.00 0.0K
10:35 39.20 39.20 39.20 39.20 0.1K
10:40 39.95 39.95 39.95 39.95 0.1K
11:30 39.94 39.94 39.94 39.94 0.0K
11:35 39.95 39.95 39.95 39.95 0.0K
11:55 39.95 39.95 39.95 39.95 0.1K
12:05 39.94 39.94 39.94 39.94 0.0K
12:25 39.95 39.95 39.95 39.95 0.0K
12:45 39.95 42.95 39.95 42.95 0.5K
12:50 43.00 43.05 43.00 43.05 0.7K
12:55 43.05 43.05 43.05 43.05 0.5K
13:00 43.05 43.05 43.05 43.05 0.8K
13:25 42.95 42.95 42.95 42.95 0.0K
14:15 42.75 42.75 42.75 42.75 0.0K
14:55 42.80 42.80 42.80 42.80 1.0K
15:05 42.30 42.30 41.06 41.06 0.1K
15:15 41.08 41.08 41.08 41.08 0.0K
15:25 41.09 41.09 41.09 41.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available