Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.69 41.69 41.69 41.69 0.5K
09:50 41.69 41.69 41.69 41.69 0.0K
10:00 41.69 41.69 41.69 41.69 0.5K
10:15 41.69 41.69 41.69 41.69 0.0K
10:20 41.11 41.11 41.11 41.11 0.0K
10:30 41.10 41.10 41.10 41.10 0.0K
10:35 41.00 41.00 40.60 40.60 0.0K
10:40 40.61 40.61 40.61 40.61 0.0K
11:50 41.60 41.60 41.60 41.60 0.1K
12:00 41.60 41.60 41.60 41.60 0.0K
12:10 41.60 41.60 41.60 41.60 0.0K
13:25 41.60 41.60 41.60 41.60 0.0K
14:55 41.00 41.00 41.00 41.00 0.0K
15:00 41.60 41.60 41.60 41.60 0.0K
15:05 41.00 41.00 41.00 41.00 0.2K
15:25 41.00 41.01 41.00 41.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available