Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.87 41.87 41.00 41.00 0.0K
09:25 40.14 40.14 40.14 40.14 0.0K
09:40 40.83 40.83 40.83 40.83 0.0K
09:45 40.03 40.03 40.03 40.03 0.0K
10:10 41.00 41.00 41.00 41.00 0.2K
10:25 40.95 40.95 40.95 40.95 0.0K
10:55 41.99 41.99 41.99 41.99 0.0K
11:10 40.95 41.99 40.95 41.99 0.0K
11:40 41.60 41.60 41.60 41.60 0.0K
12:10 42.00 42.00 42.00 42.00 2.0K
14:05 42.00 42.00 42.00 42.00 0.2K
14:25 40.70 40.70 40.70 40.70 0.0K
14:50 40.50 40.50 40.50 40.50 0.0K
15:05 40.19 40.19 40.19 40.19 0.0K
15:25 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available