Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.90 40.90 40.90 40.90 0.0K
10:30 40.55 40.55 40.55 40.55 0.0K
10:45 40.55 40.55 40.55 40.55 0.1K
11:05 39.01 39.01 39.01 39.01 0.0K
11:20 40.15 40.15 40.15 40.15 0.0K
11:25 40.15 40.40 40.15 40.40 0.1K
11:50 40.40 40.40 40.40 40.40 0.0K
11:55 40.00 40.00 40.00 40.00 0.0K
12:10 40.00 40.00 40.00 40.00 0.0K
12:15 40.00 40.00 40.00 40.00 0.0K
12:25 40.00 40.00 40.00 40.00 0.0K
12:55 40.38 40.38 40.38 40.38 0.0K
14:00 39.35 39.35 39.35 39.35 0.0K
14:15 40.20 40.20 40.20 40.20 0.0K
14:25 40.20 40.20 40.20 40.20 0.0K
15:00 40.20 40.20 40.20 40.20 0.1K
15:20 40.20 40.20 40.20 40.20 0.0K
15:25 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available