Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.99 39.99 39.00 39.00 0.0K
09:30 37.60 37.60 37.60 37.60 0.2K
09:35 38.00 38.00 38.00 38.00 0.0K
09:50 39.90 39.95 39.90 39.95 0.1K
10:25 38.23 38.23 38.00 38.00 2.0K
10:30 39.50 39.50 39.00 39.00 0.1K
10:40 39.00 39.00 39.00 39.00 0.0K
11:00 39.00 39.00 39.00 39.00 0.0K
11:05 38.95 38.95 38.95 38.95 0.0K
11:15 38.95 38.95 38.95 38.95 0.2K
11:40 38.94 38.94 38.94 38.94 0.0K
11:50 38.94 38.94 38.94 38.94 0.1K
12:10 38.94 38.94 38.94 38.94 0.0K
13:00 38.93 38.93 38.93 38.93 0.0K
13:05 38.93 38.93 38.93 38.93 0.0K
13:10 38.93 38.93 38.93 38.93 0.0K
13:15 38.93 38.95 38.93 38.95 0.1K
13:40 38.95 38.95 38.95 38.95 0.0K
14:40 38.05 38.05 38.05 38.05 0.5K
15:25 38.05 38.05 38.05 38.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available