Addi Ind

ADDI
🏛️ india →
127.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.85 39.85 39.85 39.85 0.0K
09:45 39.75 39.85 39.75 39.85 0.0K
10:20 39.85 39.85 39.85 39.85 0.0K
10:25 38.06 38.06 38.06 38.06 0.2K
10:40 39.50 39.59 38.10 39.59 0.0K
10:55 39.54 39.54 39.54 39.54 0.1K
11:00 39.54 39.54 39.30 39.30 0.1K
11:10 39.11 39.30 39.11 39.30 0.1K
11:15 39.55 39.55 39.30 39.30 0.0K
11:20 39.30 39.30 39.30 39.30 0.2K
12:00 39.45 39.45 39.45 39.45 0.0K
12:15 39.45 39.45 39.45 39.45 0.0K
12:30 39.30 39.30 39.30 39.30 0.5K
12:40 39.30 39.30 39.30 39.30 0.3K
12:45 39.30 39.30 39.30 39.30 0.3K
13:00 39.30 39.30 39.30 39.30 0.1K
13:05 39.30 39.30 39.30 39.30 0.1K
13:15 39.30 39.30 39.30 39.30 0.1K
13:25 39.30 39.30 39.30 39.30 0.1K
13:35 39.30 39.30 39.30 39.30 0.1K
13:40 39.30 39.30 39.30 39.30 0.1K
14:00 39.30 39.30 39.30 39.30 0.0K
14:20 39.30 39.30 39.30 39.30 0.0K
14:25 39.30 39.30 39.30 39.30 0.3K
14:55 39.30 39.30 39.30 39.30 0.2K
15:10 39.30 39.30 39.30 39.30 0.0K
15:25 39.30 39.30 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available