Addi Ind

ADDI
🏛️ india →
127.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.00 41.00 41.00 41.00 0.0K
09:35 42.50 42.80 42.50 42.80 0.0K
09:55 41.00 42.70 41.00 42.70 0.6K
10:10 42.70 42.70 42.70 42.70 1.3K
10:20 42.60 42.60 42.60 42.60 0.0K
10:30 42.60 42.60 42.60 42.60 0.0K
11:20 42.50 42.50 42.50 42.50 2.0K
11:25 42.59 42.60 42.59 42.60 0.6K
11:30 42.60 42.60 42.60 42.60 0.6K
11:35 40.63 42.00 40.63 42.00 1.2K
11:45 42.60 42.80 42.60 42.80 2.5K
12:05 42.55 42.55 42.55 42.55 0.0K
12:30 41.11 41.11 41.11 41.11 0.1K
13:00 40.71 40.71 40.71 40.71 0.1K
13:05 42.09 42.10 42.09 42.10 0.2K
13:30 41.00 41.00 41.00 41.00 0.0K
13:35 42.10 42.10 42.10 42.10 0.0K
14:30 42.55 42.55 42.55 42.55 0.7K
15:00 42.50 42.50 42.50 42.50 0.0K
15:10 41.02 43.00 41.02 43.00 3.3K
15:15 44.00 44.00 44.00 44.00 0.1K
15:20 44.00 44.00 44.00 44.00 0.2K
15:25 43.90 43.90 42.90 42.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available