Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.49 19.49 19.49 19.49 1.0K
09:25 18.32 18.32 18.32 18.32 0.0K
09:50 18.20 18.20 18.19 18.19 0.0K
09:55 18.19 18.19 18.19 18.19 0.0K
10:10 16.84 16.84 16.84 16.84 0.1K
10:20 18.05 18.05 16.85 16.85 0.0K
10:35 18.05 18.05 18.05 18.05 0.1K
10:40 18.05 18.05 16.85 16.85 0.0K
11:50 18.03 18.03 18.03 18.03 0.0K
12:25 16.90 16.90 16.90 16.90 0.1K
13:00 18.05 18.05 18.05 18.05 0.0K
13:15 18.05 18.05 18.05 18.05 0.0K
13:25 18.05 18.05 18.05 18.05 0.0K
14:20 17.05 18.19 17.05 18.19 0.0K
14:25 17.00 17.00 17.00 17.00 0.0K
14:35 18.19 18.19 18.19 18.19 0.0K
14:40 18.19 18.19 18.19 18.19 0.1K
15:00 18.19 18.19 18.19 18.19 0.0K
15:25 17.00 17.02 16.90 17.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available