Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.70 18.70 18.70 18.70 0.0K
09:55 18.70 18.70 18.70 18.70 0.0K
11:05 18.59 18.59 18.59 18.59 0.0K
11:20 18.00 18.00 18.00 18.00 0.0K
11:25 18.59 18.59 18.59 18.59 0.1K
11:50 18.57 18.57 18.57 18.57 0.0K
12:40 18.47 18.47 18.47 18.47 0.0K
12:55 18.47 18.47 18.47 18.47 0.1K
13:25 18.49 18.49 18.40 18.40 0.2K
13:35 18.40 18.40 18.40 18.40 0.1K
13:45 18.57 18.57 18.57 18.57 1.0K
14:10 16.84 16.84 16.84 16.84 0.0K
14:20 16.85 16.85 16.85 16.85 0.1K
15:10 18.57 18.57 16.88 16.88 0.0K
15:25 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available