Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.79 17.79 17.79 17.79 0.0K
09:20 17.73 17.73 17.73 17.73 0.0K
09:25 17.63 17.63 17.63 17.63 0.0K
10:10 17.45 17.45 17.45 17.45 0.1K
11:10 17.42 17.42 17.42 17.42 0.0K
11:55 17.33 17.33 17.33 17.33 0.1K
12:10 17.33 17.33 17.33 17.33 0.0K
13:00 17.41 17.41 17.33 17.33 0.0K
13:25 17.39 17.39 17.39 17.39 0.0K
13:50 17.30 17.30 17.30 17.30 0.1K
15:00 16.00 17.44 15.37 15.37 0.0K
15:05 17.44 17.44 15.92 15.92 0.0K
15:20 17.39 17.39 15.92 15.92 0.0K
15:25 16.94 16.94 16.94 16.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available