Adhbhut Infrastructure Ltd

ADHB
🏛️ india →
17.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.50 17.50 17.50 17.50 0.1K
09:30 17.50 17.50 17.50 17.50 0.0K
10:30 17.50 17.50 17.50 17.50 0.5K
10:50 17.40 17.40 16.54 16.54 1.4K
10:55 17.60 17.60 17.60 17.60 0.0K
11:25 16.11 16.11 16.11 16.11 0.0K
11:30 17.50 17.50 17.50 17.50 0.0K
12:00 17.50 17.50 17.50 17.50 0.0K
12:10 16.29 17.50 16.29 17.50 0.0K
12:55 17.50 17.50 17.50 17.50 0.1K
14:05 17.40 17.40 17.40 17.40 1.0K
14:30 17.50 17.50 17.50 17.50 0.0K
14:55 17.49 17.49 17.49 17.49 0.2K
15:20 17.50 17.50 17.50 17.50 0.7K
15:25 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available