61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 131.9K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 9.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |