61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 16.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 11.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |