Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adhi Commuter Properti Tbk PT
ADCP
🏛️
indonesia
→
60.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.00
2022-02-23
Historical Low
50.00
2023-12-08
Volume Extremes
Volume Peak
1,648.6M
2022-02-23
Volume Low
0.0M
2025-03-14
Data Statistics
Rise Proportion
15.4%
Start: 2022-02-23
Fall Proportion
21.5%
Total846Trading Days
Daily Change Extremes
Max Daily Gain
+26.00%
2025-08-28
Max Daily Loss
-12.70%
2025-08-29
Monthly Change Extremes
Max Monthly Gain
+6.58%
2022-09
Max Monthly Loss
-12.30%
2022-02
Related Stocks
Logindo Samudramakmur
LEAD
83.0000
Inter-Delta
INTD
195.0000
Sumber Tani Agung Resources Tbk PT
STAA
1095.0000
Mitra Investindo
MITI
332.0000
Perusahaan Perkebunan
LSIP
1345.0000
Globe Kita Terang Tbk PT
GLOB
94.0000
Bakrie Sumatera
UNSP
168.0000
Wahana Pronatural
WAPO
166.0000
Alakasa Industrindo Tbk
ALKA
322.0000
Kian Santang Muliatama PT
RGAS
103.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000